WadzCoin Token Historical Data

WCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000274
-0.36%
$ 274,289 $ 183,309
Jan 21, 9 PM $ 0.000275
-0.11%
$ 275,331 $ 184,602
Jan 21, 8 PM $ 0.000276
-0.07%
$ 275,645 $ 186,911
Jan 21, 7 PM $ 0.000276
-1.30%
$ 275,835 $ 188,099
Jan 21, 6 PM $ 0.000279
+1.47%
$ 279,457 $ 190,155
Jan 21, 5 PM $ 0.000275
-0.29%
$ 275,374 $ 191,090
Jan 21, 4 PM $ 0.000276
-1.44%
$ 275,738 $ 191,583
Jan 21, 3 PM $ 0.00028
+1.52%
$ 280,225 $ 197,427
Jan 21, 2 PM $ 0.000276
+2.22%
$ 276,037 $ 206,743
Jan 21, 1 PM $ 0.00027
+0.71%
$ 269,685 $ 216,652
Jan 21, 12 PM $ 0.000268
+0.84%
$ 268,240 $ 225,692
Jan 21, 11 AM $ 0.000266
+0.18%
$ 266,081 $ 216,228
Jan 21, 10 AM $ 0.000266
-2.59%
$ 266,098 $ 202,916
Jan 21, 9 AM $ 0.000273
-1.00%
$ 273,286 $ 185,161
Jan 21, 8 AM $ 0.000277
-0.83%
$ 276,990 $ 168,242
Jan 21, 7 AM $ 0.00028
-0.54%
$ 279,503 $ 161,550
Jan 21, 6 AM $ 0.000281
+0.93%
$ 281,229 $ 166,523
Jan 21, 5 AM $ 0.000279
-0.74%
$ 278,636 $ 171,618
Jan 21, 4 AM $ 0.000281
-0.57%
$ 280,800 $ 176,605
Jan 21, 3 AM $ 0.000282
+1.69%
$ 281,115 $ 184,018
Jan 21, 2 AM $ 0.000278
+0.57%
$ 277,747 $ 208,392
Jan 21, 1 AM $ 0.000276
-1.21%
$ 276,166 $ 229,814
Jan 21, 12 AM $ 0.00028
+0.67%
$ 279,546 $ 227,943
Jan 20, 11 PM $ 0.000278
-1.66%
$ 277,976 $ 224,252
Jan 20, 10 PM $ 0.000282
+0.04%
$ 282,509 $ 229,449
Jan 20, 9 PM $ 0.000282
+1.48%
$ 282,180 $ 233,838
Jan 20, 8 PM $ 0.000278
-0.77%
$ 278,249 $ 239,418
Jan 20, 7 PM $ 0.00028
-0.16%
$ 280,307 $ 258,697
Jan 20, 6 PM $ 0.000281
-0.45%
$ 280,819 $ 272,259
Jan 20, 5 PM $ 0.000282
+0.55%
$ 282,237 $ 277,849
Jan 20, 4 PM $ 0.000281
+0.93%
$ 280,840 $ 286,092
Jan 20, 3 PM $ 0.000278
-0.94%
$ 278,431 $ 290,170
Jan 20, 2 PM $ 0.000282
+1.59%
$ 281,635 $ 291,511
Jan 20, 1 PM $ 0.000277
+0.63%
$ 277,219 $ 297,787
Jan 20, 12 PM $ 0.000276
-2.31%
$ 275,681 $ 290,555
Jan 20, 11 AM $ 0.000282
-0.03%
$ 281,837 $ 285,393
Jan 20, 10 AM $ 0.000282
-0.18%
$ 281,666 $ 286,063
Jan 20, 9 AM $ 0.000282
+0.25%
$ 281,279 $ 286,729
Jan 20, 8 AM $ 0.000282
-0.07%
$ 281,526 $ 292,230
Jan 20, 7 AM $ 0.000282
+0.62%
$ 281,735 $ 291,095
Jan 20, 6 AM $ 0.00028
-1.27%
$ 279,965 $ 289,127
Jan 20, 5 AM $ 0.000284
-0.33%
$ 283,558 $ 285,639
Jan 20, 4 AM $ 0.000284
+0.48%
$ 284,388 $ 281,483
Jan 20, 3 AM $ 0.000283
-0.86%
$ 282,792 $ 279,385
Jan 20, 2 AM $ 0.000285
-2.42%
$ 285,289 $ 258,307
Jan 20, 1 AM $ 0.000292
+0.74%
$ 292,570 $ 245,541
Jan 20, 12 AM $ 0.00029
+0.37%
$ 290,449 $ 248,541
Jan 19, 11 PM $ 0.000289
-1.61%
$ 288,622 $ 244,071
Jan 19, 10 PM $ 0.000293
+1.97%
$ 293,385 $ 236,724
Jan 19, 9 PM $ 0.000288
+0.65%
$ 287,682 $ 231,516