WadzCoin Token Historical Data

WCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000286
+0.10%
$ 285,831 $ 224,436
Jan 19, 7 PM $ 0.000285
-1.25%
$ 285,200 $ 203,606
Jan 19, 6 PM $ 0.000289
+1.46%
$ 288,844 $ 187,016
Jan 19, 5 PM $ 0.000284
-0.65%
$ 283,795 $ 179,851
Jan 19, 4 PM $ 0.000286
-0.45%
$ 285,509 $ 173,720
Jan 19, 3 PM $ 0.000286
+0.84%
$ 286,240 $ 163,132
Jan 19, 2 PM $ 0.000284
-1.40%
$ 283,882 $ 151,995
Jan 19, 1 PM $ 0.000288
-0.39%
$ 287,802 $ 132,768
Jan 19, 12 PM $ 0.000289
+0.76%
$ 288,987 $ 125,673
Jan 19, 11 AM $ 0.000287
+0.19%
$ 287,168 $ 120,496
Jan 19, 10 AM $ 0.000287
-2.24%
$ 286,237 $ 117,585
Jan 19, 9 AM $ 0.000294
+0.44%
$ 294,706 $ 114,085
Jan 19, 8 AM $ 0.000293
-0.95%
$ 292,690 $ 113,109
Jan 19, 7 AM $ 0.000296
-0.14%
$ 296,227 $ 116,894
Jan 19, 6 AM $ 0.000297
-1.71%
$ 296,705 $ 139,909
Jan 19, 5 AM $ 0.000302
+0.41%
$ 301,867 $ 158,769
Jan 19, 4 AM $ 0.000301
+0.12%
$ 301,604 $ 169,151
Jan 19, 3 AM $ 0.000301
+7.19%
$ 300,217 $ 144,470
Jan 19, 2 AM $ 0.00028
-7.92%
$ 280,192 $ 183,007
Jan 19, 1 AM $ 0.000303
+1.44%
$ 303,224 $ 182,663
Jan 19, 12 AM $ 0.000299
+0.28%
$ 298,558 $ 189,449
Jan 18, 11 PM $ 0.000298
-0.80%
$ 298,229 $ 204,889
Jan 18, 10 PM $ 0.0003
-0.18%
$ 299,884 $ 219,934
Jan 18, 9 PM $ 0.000301
+0.66%
$ 301,430 $ 163,040
Jan 18, 8 PM $ 0.000299
-1.83%
$ 299,460 $ 253,174
Jan 18, 7 PM $ 0.000305
+0.61%
$ 305,099 $ 267,092
Jan 18, 6 PM $ 0.000303
+0.27%
$ 303,191 $ 280,059
Jan 18, 5 PM $ 0.000303
-0.52%
$ 302,784 $ 303,441
Jan 18, 4 PM $ 0.000304
-0.32%
$ 304,255 $ 312,866
Jan 18, 3 PM $ 0.000305
+0.17%
$ 304,699 $ 321,256
Jan 18, 2 PM $ 0.000304
-0.28%
$ 304,433 $ 331,608
Jan 18, 1 PM $ 0.000306
-0.50%
$ 305,631 $ 340,024
Jan 18, 12 PM $ 0.000307
+0.96%
$ 307,160 $ 349,640
Jan 18, 11 AM $ 0.000304
-0.34%
$ 304,727 $ 357,535
Jan 18, 10 AM $ 0.000306
-0.57%
$ 305,426 $ 364,927
Jan 18, 9 AM $ 0.000308
-0.06%
$ 307,914 $ 372,565
Jan 18, 8 AM $ 0.000308
+0.64%
$ 308,188 $ 379,686
Jan 18, 7 AM $ 0.000306
-0.75%
$ 306,419 $ 384,206
Jan 18, 6 AM $ 0.000309
-1.49%
$ 308,656 $ 368,204
Jan 18, 5 AM $ 0.000312
+2.02%
$ 312,230 $ 358,395
Jan 18, 4 AM $ 0.000306
-0.73%
$ 306,030 $ 355,359
Jan 18, 3 AM $ 0.000308
+0.12%
$ 308,038 $ 356,249
Jan 18, 2 AM $ 0.000308
-0.93%
$ 308,111 $ 352,352
Jan 18, 1 AM $ 0.000311
+0.49%
$ 311,251 $ 353,714
Jan 18, 12 AM $ 0.00031
-0.08%
$ 309,864 $ 349,886
Jan 17, 11 PM $ 0.00031
-0.37%
$ 310,089 $ 346,124
Jan 17, 10 PM $ 0.000311
-1.24%
$ 311,452 $ 341,193
Jan 17, 9 PM $ 0.000315
+0.61%
$ 315,299 $ 343,061
Jan 17, 8 PM $ 0.000313
+0.89%
$ 313,319 $ 336,702
Jan 17, 7 PM $ 0.00031
-1.15%
$ 310,083 $ 337,522