WadzCoin Token Historical Data

WCO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000314
+1.54%
$ 313,724 $ 334,453
Jan 17, 5 PM $ 0.000309
-1.09%
$ 309,149 $ 324,284
Jan 17, 4 PM $ 0.000312
-0.40%
$ 312,183 $ 327,808
Jan 17, 3 PM $ 0.000313
+0.20%
$ 312,608 $ 327,926
Jan 17, 2 PM $ 0.000312
-0.31%
$ 311,884 $ 326,489
Jan 17, 1 PM $ 0.000312
-0.57%
$ 312,309 $ 326,921
Jan 17, 12 PM $ 0.000313
-0.61%
$ 313,462 $ 322,978
Jan 17, 11 AM $ 0.000315
+0.69%
$ 315,441 $ 317,232
Jan 17, 10 AM $ 0.000313
+0.94%
$ 313,677 $ 309,343
Jan 17, 9 AM $ 0.00031
-1.51%
$ 310,306 $ 302,793
Jan 17, 8 AM $ 0.000315
+0.28%
$ 314,466 $ 303,389
Jan 17, 7 AM $ 0.000314
-0.42%
$ 314,397 $ 308,980
Jan 17, 6 AM $ 0.000316
-0.83%
$ 315,727 $ 323,111
Jan 17, 5 AM $ 0.000318
+0.69%
$ 317,798 $ 334,523
Jan 17, 4 AM $ 0.000316
-0.57%
$ 315,624 $ 344,224
Jan 17, 3 AM $ 0.000318
-1.03%
$ 317,807 $ 345,844
Jan 17, 2 AM $ 0.000321
+2.96%
$ 320,782 $ 340,060
Jan 17, 1 AM $ 0.000311
+0.19%
$ 311,317 $ 329,032
Jan 17, 12 AM $ 0.000311
-1.24%
$ 310,907 $ 317,328
Jan 16, 11 PM $ 0.000315
+0.20%
$ 315,020 $ 308,180
Jan 16, 10 PM $ 0.000314
-0.94%
$ 314,199 $ 296,842
Jan 16, 9 PM $ 0.000317
-0.30%
$ 317,138 $ 280,561
Jan 16, 8 PM $ 0.000318
+0.47%
$ 318,145 $ 264,198
Jan 16, 7 PM $ 0.000317
-0.55%
$ 316,984 $ 247,371
Jan 16, 6 PM $ 0.000319
-0.11%
$ 318,515 $ 236,371
Jan 16, 5 PM $ 0.000319
+3.69%
$ 318,152 $ 224,962
Jan 16, 4 PM $ 0.000308
-1.17%
$ 307,567 $ 210,424
Jan 16, 3 PM $ 0.000311
-0.10%
$ 311,446 $ 199,993
Jan 16, 2 PM $ 0.000311
+0.57%
$ 310,843 $ 190,588
Jan 16, 1 PM $ 0.000309
-0.84%
$ 309,435 $ 179,732
Jan 16, 12 PM $ 0.000313
+0.11%
$ 312,638 $ 172,482
Jan 16, 11 AM $ 0.000312
-0.31%
$ 312,295 $ 169,774
Jan 16, 10 AM $ 0.000314
+0.25%
$ 314,090 $ 169,281
Jan 16, 9 AM $ 0.000313
+1.24%
$ 312,694 $ 164,417
Jan 16, 8 AM $ 0.000309
+0.23%
$ 309,440 $ 155,568
Jan 16, 7 AM $ 0.000309
-0.94%
$ 308,755 $ 139,627
Jan 16, 6 AM $ 0.000312
+0.86%
$ 311,709 $ 119,785
Jan 16, 5 AM $ 0.00031
-0.37%
$ 309,695 $ 101,600
Jan 16, 4 AM $ 0.000311
+0.84%
$ 310,762 $ 84,225
Jan 16, 3 AM $ 0.000308
-1.06%
$ 309,266 $ 75,840
Jan 16, 2 AM $ 0.000311
+0.00%
$ 311,482 $ 75,337
Jan 16, 1 AM $ 0.000311
-1.16%
$ 311,491 $ 81,268
Jan 16, 12 AM $ 0.000315
+0.45%
$ 315,444 $ 89,673
Jan 15, 11 PM $ 0.000314
-0.31%
$ 314,047 $ 95,363
Jan 15, 10 PM $ 0.000315
-0.31%
$ 314,881 $ 107,441
Jan 15, 9 PM $ 0.000316
-0.81%
$ 315,540 $ 123,769
Jan 15, 8 PM $ 0.000318
-1.81%
$ 318,015 $ 134,658
Jan 15, 7 PM $ 0.000324
-0.92%
$ 323,872 $ 147,256
Jan 15, 6 PM $ 0.000327
+0.51%
$ 330,253 $ 162,860
Jan 15, 5 PM $ 0.000326
+4.01%
$ 325,788 $ 176,289