WadzCoin Token Historical Data

WCO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000314
-0.46%
$ 313,934 $ 187,398
Jan 15, 3 PM $ 0.000315
-0.65%
$ 315,317 $ 196,450
Jan 15, 2 PM $ 0.000317
+1.80%
$ 317,373 $ 202,566
Jan 15, 1 PM $ 0.000312
-0.20%
$ 311,665 $ 207,186
Jan 15, 12 PM $ 0.000312
+0.31%
$ 312,367 $ 217,498
Jan 15, 11 AM $ 0.000312
-0.04%
$ 312,195 $ 232,372
Jan 15, 10 AM $ 0.000312
+0.37%
$ 312,327 $ 249,268
Jan 15, 9 AM $ 0.000311
+0.02%
$ 311,108 $ 270,268
Jan 15, 8 AM $ 0.000311
+0.24%
$ 310,842 $ 294,790
Jan 15, 7 AM $ 0.00031
-0.16%
$ 310,427 $ 315,139
Jan 15, 6 AM $ 0.000311
-0.09%
$ 311,192 $ 319,097
Jan 15, 5 AM $ 0.000311
-0.27%
$ 310,585 $ 323,108
Jan 15, 4 AM $ 0.000311
-1.24%
$ 311,390 $ 338,698
Jan 15, 3 AM $ 0.000315
+0.58%
$ 313,677 $ 357,063
Jan 15, 2 AM $ 0.000314
-0.09%
$ 313,545 $ 374,401
Jan 15, 1 AM $ 0.000315
+1.76%
$ 314,516 $ 390,464
Jan 15, 12 AM $ 0.000309
-0.85%
$ 309,129 $ 401,352
Jan 14, 11 PM $ 0.000312
+0.42%
$ 311,166 $ 411,851
Jan 14, 10 PM $ 0.00031
+0.24%
$ 310,494 $ 420,972
Jan 14, 9 PM $ 0.00031
-0.27%
$ 309,590 $ 428,721
Jan 14, 8 PM $ 0.000311
+1.03%
$ 310,579 $ 435,889
Jan 14, 7 PM $ 0.000307
-1.12%
$ 306,796 $ 445,890
Jan 14, 6 PM $ 0.00031
-0.71%
$ 310,270 $ 454,801
Jan 14, 5 PM $ 0.000312
+1.03%
$ 312,303 $ 461,152
Jan 14, 4 PM $ 0.000309
-0.08%
$ 309,112 $ 470,672
Jan 14, 3 PM $ 0.000309
+0.92%
$ 309,409 $ 484,831
Jan 14, 2 PM $ 0.000307
-0.55%
$ 306,927 $ 499,894
Jan 14, 1 PM $ 0.000309
+0.19%
$ 308,627 $ 514,976
Jan 14, 12 PM $ 0.000308
+0.54%
$ 307,852 $ 527,804
Jan 14, 11 AM $ 0.000307
+0.38%
$ 306,458 $ 537,645
Jan 14, 10 AM $ 0.000305
-1.73%
$ 305,385 $ 540,447
Jan 14, 9 AM $ 0.000311
+1.39%
$ 310,746 $ 543,587
Jan 14, 8 AM $ 0.000307
+0.27%
$ 306,570 $ 543,740
Jan 14, 7 AM $ 0.000306
+0.42%
$ 305,770 $ 540,708
Jan 14, 6 AM $ 0.000304
-0.72%
$ 304,376 $ 548,846
Jan 14, 5 AM $ 0.000307
+1.46%
$ 306,869 $ 542,027
Jan 14, 4 AM $ 0.000302
-0.82%
$ 302,199 $ 545,899
Jan 14, 3 AM $ 0.000305
-0.20%
$ 304,606 $ 546,656
Jan 14, 2 AM $ 0.000305
-2.73%
$ 305,295 $ 543,666
Jan 14, 1 AM $ 0.000314
+0.25%
$ 313,940 $ 551,787
Jan 14, 12 AM $ 0.000313
+1.62%
$ 313,050 $ 552,269
Jan 13, 11 PM $ 0.000308
-0.64%
$ 307,990 $ 550,180
Jan 13, 10 PM $ 0.00031
-0.22%
$ 310,193 $ 556,181
Jan 13, 9 PM $ 0.000311
+0.31%
$ 310,917 $ 553,535
Jan 13, 8 PM $ 0.00031
+1.08%
$ 309,270 $ 555,766
Jan 13, 7 PM $ 0.000307
-0.04%
$ 306,620 $ 552,125
Jan 13, 6 PM $ 0.000307
-0.04%
$ 306,552 $ 553,882
Jan 13, 5 PM $ 0.000307
+0.74%
$ 307,213 $ 550,277
Jan 13, 4 PM $ 0.000305
+0.01%
$ 304,841 $ 553,532
Jan 13, 3 PM $ 0.000304
-1.06%
$ 304,367 $ 555,161