WadzCoin Token Historical Data

WCO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000308
-0.99%
$ 307,870 $ 555,761
Jan 13, 1 PM $ 0.000311
+1.12%
$ 310,984 $ 551,731
Jan 13, 12 PM $ 0.000307
-0.46%
$ 307,522 $ 537,868
Jan 13, 11 AM $ 0.000309
-0.29%
$ 309,034 $ 517,901
Jan 13, 10 AM $ 0.00031
-0.47%
$ 309,709 $ 504,485
Jan 13, 9 AM $ 0.000311
-1.90%
$ 311,272 $ 488,276
Jan 13, 8 AM $ 0.000316
+0.61%
$ 315,481 $ 474,405
Jan 13, 7 AM $ 0.000315
-2.85%
$ 313,988 $ 461,150
Jan 13, 6 AM $ 0.000324
-2.70%
$ 323,906 $ 453,780
Jan 13, 5 AM $ 0.000333
+2.57%
$ 333,110 $ 460,144
Jan 13, 4 AM $ 0.000325
+1.22%
$ 325,044 $ 448,570
Jan 13, 3 AM $ 0.000321
-0.24%
$ 321,440 $ 435,107
Jan 13, 2 AM $ 0.000323
-0.24%
$ 323,157 $ 425,662
Jan 13, 1 AM $ 0.000324
+2.69%
$ 324,087 $ 406,279
Jan 13, 12 AM $ 0.000315
+0.02%
$ 315,142 $ 396,091
Jan 12, 11 PM $ 0.000315
-6.49%
$ 315,064 $ 388,754
Jan 12, 10 PM $ 0.000337
+2.00%
$ 336,921 $ 370,748
Jan 12, 9 PM $ 0.000331
+2.78%
$ 330,780 $ 360,196
Jan 12, 8 PM $ 0.000322
+4.52%
$ 321,385 $ 348,392
Jan 12, 7 PM $ 0.000308
-0.60%
$ 308,028 $ 342,822
Jan 12, 6 PM $ 0.00031
+0.97%
$ 309,900 $ 326,409
Jan 12, 5 PM $ 0.000305
-0.73%
$ 304,952 $ 317,021
Jan 12, 4 PM $ 0.000307
-0.76%
$ 307,096 $ 302,896
Jan 12, 3 PM $ 0.00031
-0.26%
$ 309,503 $ 286,757
Jan 12, 2 PM $ 0.00031
-0.20%
$ 310,235 $ 270,712
Jan 12, 1 PM $ 0.000312
+1.35%
$ 311,653 $ 261,091
Jan 12, 12 PM $ 0.000307
-1.47%
$ 306,640 $ 262,177
Jan 12, 11 AM $ 0.000312
+0.53%
$ 312,149 $ 265,019
Jan 12, 10 AM $ 0.00031
-0.36%
$ 310,280 $ 268,405
Jan 12, 9 AM $ 0.000311
+1.72%
$ 310,837 $ 271,038
Jan 12, 8 AM $ 0.000306
+1.06%
$ 306,528 $ 272,020
Jan 12, 7 AM $ 0.000304
-0.50%
$ 303,719 $ 272,393
Jan 12, 6 AM $ 0.000305
-0.30%
$ 305,254 $ 272,808
Jan 12, 5 AM $ 0.000307
-0.01%
$ 305,693 $ 273,004
Jan 12, 4 AM $ 0.000307
+0.48%
$ 306,772 $ 270,880
Jan 12, 3 AM $ 0.000305
+0.07%
$ 305,943 $ 268,475
Jan 12, 2 AM $ 0.000305
-0.81%
$ 305,144 $ 268,453
Jan 12, 1 AM $ 0.000307
+0.39%
$ 307,279 $ 266,553
Jan 12, 12 AM $ 0.000306
+0.22%
$ 305,933 $ 266,936
Jan 11, 11 PM $ 0.000306
+0.43%
$ 304,471 $ 266,157
Jan 11, 10 PM $ 0.000304
+0.40%
$ 304,009 $ 264,231
Jan 11, 9 PM $ 0.000303
-0.62%
$ 302,806 $ 264,131
Jan 11, 8 PM $ 0.000304
+0.38%
$ 303,177 $ 262,882
Jan 11, 7 PM $ 0.000303
+0.49%
$ 302,652 $ 261,565
Jan 11, 6 PM $ 0.000301
+0.88%
$ 300,975 $ 261,267
Jan 11, 5 PM $ 0.000298
-1.05%
$ 298,396 $ 267,873
Jan 11, 4 PM $ 0.000302
-0.02%
$ 301,431 $ 270,379
Jan 11, 3 PM $ 0.000302
+0.69%
$ 302,431 $ 273,541
Jan 11, 2 PM $ 0.000301
-0.98%
$ 300,537 $ 277,054
Jan 11, 1 PM $ 0.000304
+2.03%
$ 304,033 $ 279,782