WadzCoin Token Historical Data

WCO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000298
-4.57%
$ 297,973 $ 281,305
Jan 11, 11 AM $ 0.000312
-1.14%
$ 311,904 $ 283,866
Jan 11, 10 AM $ 0.000314
+2.08%
$ 314,391 $ 283,618
Jan 11, 9 AM $ 0.000308
+7.38%
$ 307,798 $ 283,166
Jan 11, 8 AM $ 0.000287
+0.25%
$ 286,830 $ 282,338
Jan 11, 7 AM $ 0.000286
-0.07%
$ 286,246 $ 282,241
Jan 11, 6 AM $ 0.000286
-0.62%
$ 285,696 $ 281,602
Jan 11, 5 AM $ 0.000289
-0.47%
$ 290,203 $ 283,637
Jan 11, 4 AM $ 0.000291
+1.32%
$ 290,629 $ 284,958
Jan 11, 3 AM $ 0.000287
-0.20%
$ 286,848 $ 288,474
Jan 11, 2 AM $ 0.000288
-0.67%
$ 288,360 $ 288,831
Jan 11, 1 AM $ 0.00029
-1.44%
$ 290,359 $ 291,674
Jan 11, 12 AM $ 0.000294
-0.19%
$ 294,205 $ 291,418
Jan 10, 11 PM $ 0.000294
-0.16%
$ 293,915 $ 293,332
Jan 10, 10 PM $ 0.000295
+1.14%
$ 294,724 $ 295,457
Jan 10, 9 PM $ 0.000291
+1.55%
$ 291,399 $ 296,037
Jan 10, 8 PM $ 0.000286
+0.54%
$ 286,102 $ 300,236
Jan 10, 7 PM $ 0.000284
+0.23%
$ 283,713 $ 302,562
Jan 10, 6 PM $ 0.000284
-8.98%
$ 283,786 $ 302,875
Jan 10, 5 PM $ 0.000312
+0.39%
$ 311,855 $ 295,951
Jan 10, 4 PM $ 0.00031
-2.20%
$ 310,416 $ 294,258
Jan 10, 3 PM $ 0.000317
+1.08%
$ 317,873 $ 292,229
Jan 10, 2 PM $ 0.000313
-0.81%
$ 313,498 $ 290,014
Jan 10, 1 PM $ 0.000316
+0.52%
$ 316,284 $ 288,977
Jan 10, 12 PM $ 0.000315
-0.65%
$ 314,828 $ 286,968
Jan 10, 11 AM $ 0.000316
+0.99%
$ 316,254 $ 283,222
Jan 10, 10 AM $ 0.000314
-0.16%
$ 313,487 $ 282,093
Jan 10, 9 AM $ 0.000313
+0.60%
$ 313,109 $ 280,296
Jan 10, 8 AM $ 0.000312
+0.39%
$ 312,105 $ 279,880
Jan 10, 7 AM $ 0.00031
+0.19%
$ 310,220 $ 281,720
Jan 10, 6 AM $ 0.00031
+0.03%
$ 309,617 $ 280,446
Jan 10, 5 AM $ 0.00031
+0.35%
$ 309,969 $ 278,367
Jan 10, 4 AM $ 0.000308
-0.28%
$ 309,918 $ 278,218
Jan 10, 3 AM $ 0.00031
-0.23%
$ 308,704 $ 278,407
Jan 10, 2 AM $ 0.00031
-0.54%
$ 310,275 $ 278,558
Jan 10, 1 AM $ 0.000311
-0.69%
$ 311,251 $ 278,201
Jan 10, 12 AM $ 0.000313
+0.00%
$ 314,063 $ 277,809
Jan 9, 11 PM $ 0.000313
+0.24%
$ 313,342 $ 276,558
Jan 9, 10 PM $ 0.000312
-0.33%
$ 312,363 $ 277,655
Jan 9, 9 PM $ 0.000314
+2.20%
$ 313,991 $ 277,406
Jan 9, 8 PM $ 0.000308
+0.94%
$ 307,756 $ 274,775
Jan 9, 7 PM $ 0.000305
-0.29%
$ 304,995 $ 274,767
Jan 9, 6 PM $ 0.000305
-2.72%
$ 304,528 $ 274,484
Jan 9, 5 PM $ 0.000313
-1.38%
$ 313,023 $ 277,222
Jan 9, 4 PM $ 0.000319
+0.58%
$ 318,835 $ 279,597
Jan 9, 3 PM $ 0.000318
-0.63%
$ 317,475 $ 281,801
Jan 9, 2 PM $ 0.000319
+0.21%
$ 318,964 $ 280,677
Jan 9, 1 PM $ 0.000318
+0.51%
$ 317,496 $ 299,011
Jan 9, 12 PM $ 0.000317
-0.20%
$ 316,696 $ 308,689
Jan 9, 11 AM $ 0.000317
-0.36%
$ 317,165 $ 299,226