WadzCoin Token Historical Data

WCO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000319
+0.31%
$ 318,989 $ 294,250
Jan 9, 9 AM $ 0.000318
+0.70%
$ 317,580 $ 285,488
Jan 9, 8 AM $ 0.000315
-0.64%
$ 314,665 $ 276,283
Jan 9, 7 AM $ 0.000316
-0.20%
$ 315,922 $ 265,305
Jan 9, 6 AM $ 0.000317
+0.10%
$ 316,551 $ 257,452
Jan 9, 5 AM $ 0.000316
+0.81%
$ 315,759 $ 248,947
Jan 9, 4 AM $ 0.000313
-2.33%
$ 313,317 $ 238,855
Jan 9, 3 AM $ 0.00032
-0.33%
$ 320,326 $ 228,029
Jan 9, 2 AM $ 0.000321
-0.20%
$ 321,433 $ 217,858
Jan 9, 1 AM $ 0.000322
+0.68%
$ 322,458 $ 207,602
Jan 9, 12 AM $ 0.00032
+0.45%
$ 319,910 $ 198,161
Jan 8, 11 PM $ 0.000318
+0.23%
$ 318,478 $ 191,666
Jan 8, 10 PM $ 0.000318
-0.13%
$ 317,752 $ 184,727
Jan 8, 9 PM $ 0.000318
-0.78%
$ 318,196 $ 178,272
Jan 8, 8 PM $ 0.000321
-0.10%
$ 321,132 $ 172,394
Jan 8, 7 PM $ 0.000321
-0.29%
$ 321,215 $ 165,466
Jan 8, 6 PM $ 0.000322
-1.74%
$ 323,437 $ 159,344
Jan 8, 5 PM $ 0.000328
+2.91%
$ 327,711 $ 151,261
Jan 8, 4 PM $ 0.000318
+0.90%
$ 317,899 $ 142,973
Jan 8, 3 PM $ 0.000319
+1.86%
$ 319,125 $ 135,145
Jan 8, 2 PM $ 0.000313
-4.89%
$ 313,712 $ 129,345
Jan 8, 1 PM $ 0.000332
-3.38%
$ 331,608 $ 105,216
Jan 8, 12 PM $ 0.000345
+0.11%
$ 345,329 $ 90,237
Jan 8, 11 AM $ 0.000345
-0.43%
$ 344,947 $ 95,278
Jan 8, 10 AM $ 0.000346
-0.25%
$ 346,273 $ 104,282
Jan 8, 9 AM $ 0.000347
-0.90%
$ 347,142 $ 127,402
Jan 8, 8 AM $ 0.00035
-0.13%
$ 350,296 $ 151,187
Jan 8, 7 AM $ 0.000351
-0.15%
$ 350,758 $ 172,884
Jan 8, 6 AM $ 0.000351
-0.05%
$ 351,284 $ 194,349
Jan 8, 5 AM $ 0.000351
-0.24%
$ 351,372 $ 216,189
Jan 8, 4 AM $ 0.000352
+0.24%
$ 352,287 $ 235,222
Jan 8, 3 AM $ 0.000351
-0.22%
$ 351,738 $ 259,710
Jan 8, 2 AM $ 0.000352
-0.42%
$ 351,799 $ 269,936
Jan 8, 1 AM $ 0.000354
-0.56%
$ 353,713 $ 290,022
Jan 8, 12 AM $ 0.000356
+0.46%
$ 355,690 $ 306,786
Jan 7, 11 PM $ 0.000354
+0.44%
$ 353,890 $ 320,433
Jan 7, 10 PM $ 0.000353
+1.38%
$ 352,602 $ 340,082
Jan 7, 9 PM $ 0.000348
+1.25%
$ 347,916 $ 353,571
Jan 7, 8 PM $ 0.000344
-6.13%
$ 343,650 $ 366,560
Jan 7, 7 PM $ 0.000366
+1.07%
$ 366,178 $ 381,662
Jan 7, 6 PM $ 0.000362
-1.12%
$ 362,304 $ 399,933
Jan 7, 5 PM $ 0.000366
-1.47%
$ 366,391 $ 418,352
Jan 7, 4 PM $ 0.000372
+2.56%
$ 371,869 $ 440,149
Jan 7, 3 PM $ 0.000363
+0.44%
$ 362,470 $ 457,966
Jan 7, 2 PM $ 0.000361
-1.35%
$ 361,188 $ 462,253
Jan 7, 1 PM $ 0.000366
+0.28%
$ 365,921 $ 460,069
Jan 7, 12 PM $ 0.000365
-1.45%
$ 364,882 $ 458,766
Jan 7, 11 AM $ 0.00037
+1.17%
$ 370,235 $ 457,027
Jan 7, 10 AM $ 0.000366
-1.86%
$ 365,944 $ 445,815
Jan 7, 9 AM $ 0.000373
+0.90%
$ 372,863 $ 425,215