WadzCoin Token Historical Data

WCO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000369
-0.84%
$ 369,150 $ 407,057
Jan 7, 7 AM $ 0.000373
+2.15%
$ 372,677 $ 382,095
Jan 7, 6 AM $ 0.000365
-2.65%
$ 364,978 $ 363,613
Jan 7, 5 AM $ 0.000375
+1.66%
$ 374,975 $ 344,355
Jan 7, 4 AM $ 0.000368
+2.17%
$ 368,448 $ 326,028
Jan 7, 3 AM $ 0.000361
-2.91%
$ 360,624 $ 306,569
Jan 7, 2 AM $ 0.000371
+0.73%
$ 371,256 $ 295,016
Jan 7, 1 AM $ 0.000369
+0.09%
$ 368,567 $ 278,997
Jan 7, 12 AM $ 0.000368
-1.81%
$ 368,222 $ 263,684
Jan 6, 11 PM $ 0.000376
+2.11%
$ 376,615 $ 249,268
Jan 6, 10 PM $ 0.000369
+0.42%
$ 368,246 $ 229,796
Jan 6, 9 PM $ 0.000367
-0.89%
$ 367,166 $ 217,469
Jan 6, 8 PM $ 0.00037
+0.23%
$ 369,609 $ 202,056
Jan 6, 7 PM $ 0.00037
-1.31%
$ 369,628 $ 183,608
Jan 6, 6 PM $ 0.000375
-0.19%
$ 374,542 $ 168,158
Jan 6, 5 PM $ 0.000375
-2.79%
$ 375,254 $ 150,799
Jan 6, 4 PM $ 0.000386
-1.40%
$ 386,048 $ 128,088
Jan 6, 3 PM $ 0.000392
+0.54%
$ 391,521 $ 107,550
Jan 6, 2 PM $ 0.000389
+1.89%
$ 389,404 $ 102,465
Jan 6, 1 PM $ 0.000382
+0.30%
$ 382,175 $ 103,072
Jan 6, 12 PM $ 0.000381
+0.12%
$ 381,026 $ 104,108
Jan 6, 11 AM $ 0.00038
+1.41%
$ 380,243 $ 103,902
Jan 6, 10 AM $ 0.000375
+0.21%
$ 374,967 $ 104,288
Jan 6, 9 AM $ 0.000374
-0.67%
$ 374,174 $ 104,807
Jan 6, 8 AM $ 0.000377
+1.98%
$ 376,680 $ 104,533
Jan 6, 7 AM $ 0.000369
+0.98%
$ 369,355 $ 104,131
Jan 6, 6 AM $ 0.000366
-1.98%
$ 365,763 $ 104,176
Jan 6, 5 AM $ 0.000373
-0.72%
$ 372,643 $ 104,014
Jan 6, 4 AM $ 0.000375
+0.82%
$ 376,184 $ 104,282
Jan 6, 3 AM $ 0.000372
+0.59%
$ 372,302 $ 104,789
Jan 6, 2 AM $ 0.00037
+1.03%
$ 369,928 $ 104,737
Jan 6, 1 AM $ 0.000365
-4.45%
$ 365,123 $ 100,908
Jan 6, 12 AM $ 0.000382
+1.56%
$ 382,407 $ 95,944
Jan 5, 11 PM $ 0.000376
+2.70%
$ 376,254 $ 92,234
Jan 5, 10 PM $ 0.000366
-4.46%
$ 366,402 $ 87,421
Jan 5, 9 PM $ 0.000384
+0.34%
$ 382,973 $ 81,876
Jan 5, 8 PM $ 0.000382
+1.42%
$ 384,010 $ 78,032
Jan 5, 7 PM $ 0.000377
-11.62%
$ 376,842 $ 75,929
Jan 5, 6 PM $ 0.000426
-0.72%
$ 426,380 $ 68,595
Jan 5, 5 PM $ 0.000429
+0.61%
$ 429,487 $ 63,836
Jan 5, 4 PM $ 0.000427
+1.06%
$ 426,895 $ 59,219
Jan 5, 3 PM $ 0.000422
+1.11%
$ 422,437 $ 56,172
Jan 5, 2 PM $ 0.000418
+0.74%
$ 417,807 $ 51,529
Jan 5, 1 PM $ 0.000415
+0.88%
$ 414,842 $ 47,731
Jan 5, 12 PM $ 0.000411
+1.70%
$ 411,134 $ 43,170
Jan 5, 11 AM $ 0.000404
+1.25%
$ 404,267 $ 39,282
Jan 5, 10 AM $ 0.000399
+0.48%
$ 399,258 $ 34,982
Jan 5, 9 AM $ 0.000397
+1.52%
$ 397,346 $ 31,945
Jan 5, 8 AM $ 0.000391
-0.14%
$ 391,389 $ 28,115
Jan 5, 7 AM $ 0.000392
-0.33%
$ 391,952 $ 24,307