WadzCoin Token Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000176
+0.06%
$ 175,519 $ 71,665
Apr 27, 9 PM $ 0.000175
-0.26%
$ 175,408 $ 71,118
Apr 27, 8 PM $ 0.000176
+0.68%
$ 175,858 $ 70,525
Apr 27, 7 PM $ 0.000175
-0.12%
$ 174,677 $ 70,983
Apr 27, 6 PM $ 0.000175
-0.03%
$ 175,056 $ 69,753
Apr 27, 5 PM $ 0.000175
-0.10%
$ 175,025 $ 70,154
Apr 27, 4 PM $ 0.000175
+0.18%
$ 175,242 $ 69,699
Apr 27, 3 PM $ 0.000175
-0.41%
$ 174,822 $ 68,895
Apr 27, 2 PM $ 0.000175
+0.79%
$ 175,431 $ 68,679
Apr 27, 1 PM $ 0.000175
+0.25%
$ 175,176 $ 67,205
Apr 27, 12 PM $ 0.000175
-0.24%
$ 174,891 $ 65,530
Apr 27, 11 AM $ 0.000175
+0.50%
$ 175,361 $ 64,890
Apr 27, 10 AM $ 0.000175
-0.22%
$ 175,496 $ 64,564
Apr 27, 9 AM $ 0.000176
+0.66%
$ 175,890 $ 64,845
Apr 27, 8 AM $ 0.000175
-0.29%
$ 174,729 $ 65,007
Apr 27, 7 AM $ 0.000175
+0.02%
$ 175,237 $ 64,338
Apr 27, 6 AM $ 0.000175
-0.11%
$ 175,198 $ 65,255
Apr 27, 5 AM $ 0.000176
+0.39%
$ 175,736 $ 66,029
Apr 27, 4 AM $ 0.000175
+0.83%
$ 175,299 $ 67,645
Apr 27, 3 AM $ 0.000174
-0.48%
$ 174,222 $ 68,010
Apr 27, 2 AM $ 0.000175
+0.00%
$ 175,153 $ 68,256
Apr 27, 1 AM $ 0.000175
+0.23%
$ 175,419 $ 68,830
Apr 27, 12 AM $ 0.000175
-0.52%
$ 175,235 $ 68,705
Apr 26, 11 PM $ 0.000176
+0.12%
$ 176,359 $ 70,017
Apr 26, 10 PM $ 0.000176
-0.77%
$ 175,636 $ 71,604
Apr 26, 9 PM $ 0.000176
+1.82%
$ 175,547 $ 71,849
Apr 26, 8 PM $ 0.000172
-4.03%
$ 171,912 $ 71,719
Apr 26, 7 PM $ 0.00018
-1.87%
$ 179,692 $ 70,036
Apr 26, 6 PM $ 0.000183
+1.04%
$ 183,130 $ 69,874
Apr 26, 5 PM $ 0.000182
+1.11%
$ 181,741 $ 68,711
Apr 26, 4 PM $ 0.000179
+0.60%
$ 179,495 $ 68,614
Apr 26, 3 PM $ 0.000178
+0.79%
$ 178,036 $ 68,432
Apr 26, 2 PM $ 0.000177
-0.33%
$ 176,995 $ 67,964
Apr 26, 1 PM $ 0.000178
+0.10%
$ 177,535 $ 67,590
Apr 26, 12 PM $ 0.000178
-0.04%
$ 177,579 $ 67,899
Apr 26, 11 AM $ 0.000177
-0.12%
$ 177,352 $ 68,049
Apr 26, 10 AM $ 0.000177
+0.72%
$ 177,402 $ 68,443
Apr 26, 9 AM $ 0.000175
-1.18%
$ 175,367 $ 68,477
Apr 26, 8 AM $ 0.000177
-0.32%
$ 177,092 $ 68,610
Apr 26, 7 AM $ 0.000178
-1.11%
$ 177,651 $ 69,444
Apr 26, 6 AM $ 0.00018
+0.25%
$ 179,642 $ 67,749
Apr 26, 5 AM $ 0.00018
-0.15%
$ 179,733 $ 66,573
Apr 26, 4 AM $ 0.00018
+0.56%
$ 179,919 $ 65,500
Apr 26, 3 AM $ 0.000179
-0.68%
$ 178,867 $ 64,844
Apr 26, 2 AM $ 0.00018
-0.20%
$ 180,306 $ 65,247
Apr 26, 1 AM $ 0.000181
+1.10%
$ 180,604 $ 63,650
Apr 26, 12 AM $ 0.000179
+0.47%
$ 179,460 $ 63,417
Apr 25, 11 PM $ 0.00018
+1.29%
$ 179,555 $ 62,461
Apr 25, 10 PM $ 0.000178
+0.18%
$ 177,844 $ 61,042
Apr 25, 9 PM $ 0.000178
+0.36%
$ 178,109 $ 60,835