WadzCoin Token Historical Data

WCO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000392
-0.56%
$ 391,838 $ 20,508
Jan 5, 5 AM $ 0.000394
+0.43%
$ 394,025 $ 16,664
Jan 5, 4 AM $ 0.000393
+0.54%
$ 393,294 $ 12,896
Jan 5, 3 AM $ 0.000391
+3.12%
$ 391,051 $ 8,993
Jan 5, 2 AM $ 0.000379
-3.88%
$ 384,543 $ 4,831
Jan 5, 1 AM $ 0.000395
+0.02%
$ 394,626 $ 4,895
Jan 5, 12 AM $ 0.000395
-0.02%
$ 394,546 $ 5,148
Jan 4, 11 PM $ 0.000395
+0.02%
$ 394,607 $ 4,971
Jan 4, 10 PM $ 0.000395
-0.03%
$ 394,543 $ 5,363
Jan 4, 9 PM $ 0.000395
-0.04%
$ 394,673 $ 5,814
Jan 4, 8 PM $ 0.000395
-2.23%
$ 394,840 $ 6,687
Jan 4, 7 PM $ 0.000404
+0.00%
$ 403,860 $ 7,942
Jan 4, 6 PM $ 0.000404
+0.00%
$ 403,850 $ 8,077
Jan 4, 5 PM $ 0.000404
-0.17%
$ 403,850 $ 8,077
Jan 4, 4 PM $ 0.000405
-6.40%
$ 404,523 $ 9,492
Jan 4, 3 PM $ 0.000432
+0.36%
$ 432,204 $ 8,423
Jan 4, 2 PM $ 0.000431
+4.70%
$ 430,651 $ 8,342
Jan 4, 1 PM $ 0.000411
+0.00%
$ 411,336 $ 8,140
Jan 4, 12 PM $ 0.000411
+1.36%
$ 411,334 $ 8,149
Jan 4, 11 AM $ 0.000406
-0.91%
$ 405,832 $ 7,936
Jan 4, 10 AM $ 0.00041
+4.64%
$ 409,571 $ 7,907
Jan 4, 9 AM $ 0.000391
-1.33%
$ 391,408 $ 7,094
Jan 4, 8 AM $ 0.000397
-0.03%
$ 396,689 $ 6,986
Jan 4, 7 AM $ 0.000397
+0.00%
$ 396,803 $ 6,909
Jan 4, 6 AM $ 0.000397
-0.04%
$ 396,803 $ 6,909
Jan 4, 5 AM $ 0.000397
+0.00%
$ -- $ 7,123
Jan 4, 4 AM $ 0.000397
-0.79%
$ -- $ 7,140
Jan 4, 3 AM $ 0.0004
+0.00%
$ -- $ 7,141
Jan 4, 2 AM $ 0.0004
+3.05%
$ -- $ 7,141
Jan 4, 1 AM $ 0.000388
-0.27%
$ -- $ 7,131
Jan 4, 12 AM $ 0.000389
-2.36%
$ -- $ 6,896
Jan 3, 11 PM $ 0.000399
+0.24%
$ 398,718 $ 6,921
Jan 3, 10 PM $ 0.000398
+2.96%
$ 394,118 $ 6,651
Jan 3, 9 PM $ 0.000386
-4.33%
$ 386,309 $ 6,776
Jan 3, 8 PM $ 0.000404
+1.29%
$ 403,801 $ 6,593
Jan 3, 7 PM $ 0.000399
-2.45%
$ 398,663 $ 5,256
Jan 3, 6 PM $ 0.000409
-0.01%
$ 408,683 $ 5,122
Jan 3, 5 PM $ 0.000409
-0.89%
$ 408,711 $ 5,257
Jan 3, 4 PM $ 0.000412
+0.03%
$ 412,387 $ 4,192
Jan 3, 3 PM $ 0.000412
+0.36%
$ 411,805 $ 4,107
Jan 3, 2 PM $ 0.00041
+0.00%
$ 410,331 $ 4,058
Jan 3, 1 PM $ 0.00041
-0.19%
$ 410,319 $ 4,124
Jan 3, 12 PM $ 0.000411
-0.30%
$ 411,099 $ 4,636
Jan 3, 11 AM $ 0.000412
-0.02%
$ 412,328 $ 4,695
Jan 3, 10 AM $ 0.000412
+0.29%
$ 412,412 $ 4,788
Jan 3, 9 AM $ 0.000411
-0.20%
$ 411,232 $ 4,810
Jan 3, 8 AM $ 0.000412
-0.02%
$ 412,056 $ 4,955
Jan 3, 7 AM $ 0.000412
+0.00%
$ 412,133 $ 5,629
Jan 3, 6 AM $ 0.000412
-1.32%
$ 412,124 $ 5,797
Jan 3, 5 AM $ 0.000416
+0.01%
$ 415,908 $ 5,736