WadzCoin Token Historical Data

WCO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000416
+1.12%
$ 415,882 $ 5,725
Jan 3, 3 AM $ 0.000411
+0.00%
$ 411,266 $ 5,715
Jan 3, 2 AM $ 0.000411
+0.00%
$ 411,266 $ 5,715
Jan 3, 1 AM $ 0.000411
+0.00%
$ 411,266 $ 5,715
Jan 3, 12 AM $ 0.000411
-0.77%
$ 411,273 $ 5,836
Jan 2, 11 PM $ 0.000414
+0.00%
$ 414,483 $ 5,754
Jan 2, 10 PM $ 0.000414
+3.52%
$ 414,472 $ 5,890
Jan 2, 9 PM $ 0.0004
-6.72%
$ 400,393 $ 5,287
Jan 2, 8 PM $ 0.000429
-0.07%
$ 429,251 $ 4,578
Jan 2, 7 PM $ 0.00043
+0.00%
$ 429,571 $ 3,125
Jan 2, 6 PM $ 0.00043
+0.49%
$ 429,565 $ 3,136
Jan 2, 5 PM $ 0.000427
-0.57%
$ 427,411 $ 3,285
Jan 2, 4 PM $ 0.00043
-0.04%
$ 430,056 $ 6,645
Jan 2, 3 PM $ 0.00043
+0.60%
$ 430,022 $ 7,059
Jan 2, 2 PM $ 0.000427
+0.25%
$ 427,475 $ 7,173
Jan 2, 1 PM $ 0.000426
-0.16%
$ 426,428 $ 7,219
Jan 2, 12 PM $ 0.000427
-3.12%
$ 427,106 $ 6,960
Jan 2, 11 AM $ 0.000441
+0.99%
$ 440,840 $ 7,723
Jan 2, 10 AM $ 0.000437
+0.94%
$ 436,522 $ 7,672
Jan 2, 9 AM $ 0.000432
-0.59%
$ 432,440 $ 7,561
Jan 2, 8 AM $ 0.000435
+4.30%
$ 435,000 $ 7,555
Jan 2, 7 AM $ 0.000417
+0.99%
$ 417,059 $ 7,206
Jan 2, 6 AM $ 0.000413
+0.51%
$ 412,978 $ 6,916
Jan 2, 5 AM $ 0.000411
+0.00%
$ 410,874 $ 6,861
Jan 2, 4 AM $ 0.000411
+0.00%
$ 410,874 $ 6,861
Jan 2, 3 AM $ 0.000411
+0.03%
$ 410,872 $ 6,947
Jan 2, 2 AM $ 0.000411
+0.01%
$ 410,733 $ 7,762
Jan 2, 1 AM $ 0.000411
+1.41%
$ 410,711 $ 7,989
Jan 2, 12 AM $ 0.000405
-1.23%
$ 404,998 $ 8,058
Jan 1, 11 PM $ 0.00041
-0.24%
$ 410,021 $ 8,146
Jan 1, 10 PM $ 0.000411
+0.02%
$ 411,010 $ 8,204
Jan 1, 9 PM $ 0.000411
+0.04%
$ 410,937 $ 8,452
Jan 1, 8 PM $ 0.000411
+0.12%
$ 410,788 $ 9,209
Jan 1, 7 PM $ 0.00041
-1.32%
$ 410,347 $ 9,197
Jan 1, 6 PM $ 0.000416
+1.14%
$ 415,844 $ 9,241
Jan 1, 5 PM $ 0.000406
-1.47%
$ 406,125 $ 9,351
Jan 1, 4 PM $ 0.000432
-0.18%
$ 431,797 $ 6,074
Jan 1, 3 PM $ 0.000433
-3.13%
$ 432,567 $ 8,684
Jan 1, 2 PM $ 0.000447
+1.32%
$ 446,524 $ 12,878
Jan 1, 1 PM $ 0.000441
-1.48%
$ 440,740 $ 21,001
Jan 1, 12 PM $ 0.000447
+6.48%
$ 447,366 $ 23,510
Jan 1, 11 AM $ 0.00042
-0.53%
$ 420,152 $ 23,165
Jan 1, 10 AM $ 0.000422
+0.00%
$ 422,410 $ 23,260
Jan 1, 9 AM $ 0.000422
-0.54%
$ 422,392 $ 23,506
Jan 1, 8 AM $ 0.000425
-1.42%
$ 424,688 $ 23,682
Jan 1, 7 AM $ 0.000431
-1.52%
$ 430,815 $ 24,689
Jan 1, 6 AM $ 0.000437
+0.70%
$ 437,484 $ 24,637
Jan 1, 5 AM $ 0.000434
+0.00%
$ 434,451 $ 24,595
Jan 1, 4 AM $ 0.000434
+1.87%
$ 434,467 $ 24,692
Jan 1, 3 AM $ 0.000426
+0.71%
$ 426,497 $ 24,606