WadzCoin Token Historical Data

WCO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000424
-0.08%
$ 423,506 $ 23,177
Jan 1, 1 AM $ 0.000424
-0.81%
$ 423,832 $ 24,552
Jan 1, 12 AM $ 0.000425
-3.37%
$ 425,124 $ 24,564
Dec 31, 11 PM $ 0.00044
-1.46%
$ 440,017 $ 24,850
Dec 31, 10 PM $ 0.000446
-1.00%
$ 446,464 $ 25,189
Dec 31, 9 PM $ 0.000451
-2.41%
$ 450,959 $ 27,104
Dec 31, 8 PM $ 0.000462
-1.27%
$ 462,096 $ 26,788
Dec 31, 7 PM $ 0.000468
+0.01%
$ 468,049 $ 27,919
Dec 31, 6 PM $ 0.000468
-1.17%
$ 467,992 $ 30,015
Dec 31, 5 PM $ 0.000474
-1.07%
$ 473,513 $ 33,273
Dec 31, 4 PM $ 0.000479
-2.91%
$ 478,652 $ 34,345
Dec 31, 3 PM $ 0.000491
+3.35%
$ 490,877 $ 31,810
Dec 31, 2 PM $ 0.000476
+10.24%
$ 476,256 $ 27,241
Dec 31, 1 PM $ 0.000432
+11.00%
$ 432,012 $ 22,907
Dec 31, 12 PM $ 0.000389
+0.31%
$ 389,186 $ 21,184
Dec 31, 11 AM $ 0.000388
+0.04%
$ 383,707 $ 22,708
Dec 31, 10 AM $ 0.000388
+2.19%
$ 387,821 $ 25,689
Dec 31, 9 AM $ 0.00038
+1.78%
$ 379,525 $ 28,242
Dec 31, 8 AM $ 0.000373
-3.31%
$ 372,892 $ 29,696
Dec 31, 7 AM $ 0.000386
+0.02%
$ 385,633 $ 31,841
Dec 31, 6 AM $ 0.000386
-0.27%
$ 385,537 $ 33,501
Dec 31, 5 AM $ 0.000387
+0.21%
$ 386,573 $ 34,874
Dec 31, 4 AM $ 0.000386
+0.01%
$ 385,757 $ 35,306
Dec 31, 3 AM $ 0.000386
-0.09%
$ 385,727 $ 35,622
Dec 31, 2 AM $ 0.000386
+1.46%
$ 386,083 $ 35,680
Dec 31, 1 AM $ 0.000381
+3.17%
$ 380,509 $ 35,405
Dec 31, 12 AM $ 0.000369
-3.12%
$ 368,826 $ 35,993
Dec 30, 10 PM $ 0.000393
-0.03%
$ 393,500 $ 8,033
Dec 30, 9 PM $ 0.000394
+3.91%
$ 393,624 $ 34,925
Dec 30, 8 PM $ 0.000379
+4.38%
$ 378,807 $ 34,876
Dec 30, 7 PM $ 0.000362
+0.03%
$ 361,711 $ 34,813
Dec 30, 6 PM $ 0.000394
+2.27%
$ 393,569 $ 33,248
Dec 30, 5 PM $ 0.000385
+7.52%
$ 384,823 $ 30,212
Dec 30, 4 PM $ 0.000358
-1.64%
$ 357,909 $ 23,020
Dec 30, 3 PM $ 0.000364
-2.95%
$ 363,868 $ 28,745
Dec 30, 2 PM $ 0.000378
+4.87%
$ 377,797 $ 22,696
Dec 30, 1 PM $ 0.000363
+1.24%
$ 363,234 $ 27,136
Dec 30, 12 PM $ 0.000359
+4.92%
$ 358,706 $ 21,789
Dec 30, 11 AM $ 0.000342
-4.26%
$ 341,891 $ 21,519
Dec 30, 10 AM $ 0.000357
+2.38%
$ 357,113 $ 21,387
Dec 30, 9 AM $ 0.000349
-1.00%
$ 348,826 $ 23,165
Dec 30, 8 AM $ 0.000359
+6.28%
$ 353,958 $ 22,086
Dec 30, 7 AM $ 0.00034
+6.85%
$ 339,882 $ 21,374
Dec 30, 6 AM $ 0.000314
+3.06%
$ 314,311 $ 17,124
Dec 30, 5 AM $ 0.000305
+0.17%
$ 304,970 $ 20,355
Dec 30, 4 AM $ 0.000305
+0.00%
$ 305,102 $ 22,620
Dec 30, 3 AM $ 0.000305
-1.21%
$ 305,047 $ 29,306
Dec 30, 2 AM $ 0.000309
+0.27%
$ 308,776 $ 31,479
Dec 30, 1 AM $ 0.000308
-0.46%
$ 308,025 $ 32,173
Dec 30, 12 AM $ 0.00031
+0.60%
$ 309,927 $ 33,612