WadzCoin Token Historical Data

WCO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000308
+4.43%
$ 309,267 $ 33,360
Dec 29, 10 PM $ 0.000295
-0.78%
$ 295,228 $ 32,791
Dec 29, 9 PM $ 0.000298
-0.85%
$ 297,547 $ 33,363
Dec 29, 8 PM $ 0.0003
-5.88%
$ 300,097 $ 34,287
Dec 29, 7 PM $ 0.00032
-2.55%
$ 319,857 $ 34,335
Dec 29, 6 PM $ 0.000328
-1.52%
$ 328,239 $ 35,939
Dec 29, 5 PM $ 0.000333
+1.46%
$ 333,320 $ 35,947
Dec 29, 4 PM $ 0.000329
+0.41%
$ 328,509 $ 40,570
Dec 29, 3 PM $ 0.000327
-1.24%
$ 327,093 $ 41,610
Dec 29, 2 PM $ 0.000331
+6.35%
$ 331,126 $ 43,039
Dec 29, 1 PM $ 0.000315
-1.37%
$ 314,565 $ 43,504
Dec 29, 12 PM $ 0.000319
-1.21%
$ 319,475 $ 38,018
Dec 29, 11 AM $ 0.000323
-0.61%
$ 323,394 $ 45,791
Dec 29, 10 AM $ 0.000326
-1.58%
$ 326,143 $ 47,065
Dec 29, 9 AM $ 0.000331
+0.91%
$ 329,311 $ 47,580
Dec 29, 8 AM $ 0.000325
-0.60%
$ 324,855 $ 47,577
Dec 29, 7 AM $ 0.000328
-0.44%
$ 327,836 $ 47,437
Dec 29, 6 AM $ 0.000329
-1.42%
$ 329,292 $ 48,057
Dec 29, 5 AM $ 0.000334
+2.11%
$ 334,053 $ 47,292
Dec 29, 4 AM $ 0.000327
+7.55%
$ 327,141 $ 46,205
Dec 29, 3 AM $ 0.000308
+6.39%
$ 308,316 $ 39,560
Dec 29, 2 AM $ 0.00029
-2.13%
$ 289,713 $ 38,367
Dec 29, 1 AM $ 0.000295
+2.13%
$ 295,464 $ 36,564
Dec 29, 12 AM $ 0.000291
+0.49%
$ 290,905 $ 37,626
Dec 28, 11 PM $ 0.000289
-0.39%
$ 289,498 $ 38,307
Dec 28, 10 PM $ 0.000291
-3.94%
$ 290,619 $ 39,163
Dec 28, 9 PM $ 0.000303
+5.13%
$ 303,187 $ 37,383
Dec 28, 8 PM $ 0.000287
-3.66%
$ 286,792 $ 39,477
Dec 28, 7 PM $ 0.000297
+4.93%
$ 297,245 $ 39,458
Dec 28, 6 PM $ 0.000283
-0.91%
$ 283,283 $ 38,342
Dec 28, 5 PM $ 0.000286
+1.57%
$ 286,598 $ 38,895
Dec 28, 4 PM $ 0.000282
+0.07%
$ 281,642 $ 34,896
Dec 28, 3 PM $ 0.000281
-0.30%
$ 281,444 $ 35,567
Dec 28, 2 PM $ 0.000282
-0.22%
$ 282,300 $ 34,165
Dec 28, 1 PM $ 0.000282
-1.66%
$ 282,153 $ 33,391
Dec 28, 12 PM $ 0.000287
-0.20%
$ 286,582 $ 33,318
Dec 28, 11 AM $ 0.000286
+1.42%
$ 285,728 $ 33,151
Dec 28, 10 AM $ 0.000281
+0.06%
$ 280,980 $ 30,745
Dec 28, 9 AM $ 0.000281
-1.18%
$ 281,048 $ 30,560
Dec 28, 8 AM $ 0.000285
-0.37%
$ 285,378 $ 30,284
Dec 28, 7 AM $ 0.000287
+2.27%
$ 286,837 $ 29,981
Dec 28, 6 AM $ 0.00028
-0.55%
$ 280,059 $ 29,991
Dec 28, 5 AM $ 0.000282
+0.36%
$ 281,604 $ 29,794
Dec 28, 4 AM $ 0.00028
-0.23%
$ 280,173 $ 31,462
Dec 28, 3 AM $ 0.00028
-0.56%
$ 280,425 $ 33,473
Dec 28, 2 AM $ 0.000282
+0.64%
$ 282,094 $ 32,731
Dec 28, 1 AM $ 0.000279
-1.24%
$ 279,406 $ 31,951
Dec 28, 12 AM $ 0.000284
+0.14%
$ 284,312 $ 31,776
Dec 27, 11 PM $ 0.000284
-0.05%
$ 284,080 $ 32,468
Dec 27, 10 PM $ 0.000284
-0.42%
$ 284,227 $ 32,734