WadzCoin Token Historical Data

WCO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000285
+0.48%
$ 285,341 $ 32,784
Dec 27, 8 PM $ 0.000284
-0.05%
$ 284,062 $ 34,734
Dec 27, 7 PM $ 0.000284
+0.18%
$ 284,192 $ 36,722
Dec 27, 6 PM $ 0.000284
-0.12%
$ 283,770 $ 38,550
Dec 27, 5 PM $ 0.000284
-0.33%
$ 284,187 $ 39,514
Dec 27, 4 PM $ 0.000285
-1.11%
$ 285,120 $ 39,798
Dec 27, 3 PM $ 0.000287
+0.72%
$ 287,301 $ 40,593
Dec 27, 2 PM $ 0.000287
-1.35%
$ 287,422 $ 44,265
Dec 27, 1 PM $ 0.000292
-1.50%
$ 291,764 $ 46,642
Dec 27, 12 PM $ 0.000297
+2.35%
$ 296,621 $ 47,574
Dec 27, 11 AM $ 0.00029
+0.09%
$ 290,305 $ 47,032
Dec 27, 10 AM $ 0.00029
+1.07%
$ 290,119 $ 48,642
Dec 27, 9 AM $ 0.000287
-0.12%
$ 287,049 $ 52,735
Dec 27, 8 AM $ 0.000287
-0.61%
$ 286,964 $ 55,068
Dec 27, 7 AM $ 0.000289
+0.12%
$ 288,823 $ 55,832
Dec 27, 6 AM $ 0.000288
+0.72%
$ 288,396 $ 56,976
Dec 27, 5 AM $ 0.000287
+2.23%
$ 286,761 $ 58,048
Dec 27, 4 AM $ 0.000281
-2.16%
$ 280,500 $ 57,058
Dec 27, 3 AM $ 0.000287
-1.16%
$ 286,692 $ 55,243
Dec 27, 2 AM $ 0.00029
+1.37%
$ 290,068 $ 56,598
Dec 27, 1 AM $ 0.000286
+0.10%
$ 286,330 $ 57,820
Dec 27, 12 AM $ 0.00029
+0.41%
$ 290,383 $ 60,437
Dec 26, 9 PM $ 0.000302
+0.46%
$ 301,547 $ 81,862
Dec 26, 8 PM $ 0.0003
+1.36%
$ 300,086 $ 83,600
Dec 26, 7 PM $ 0.000296
+1.16%
$ 296,730 $ 85,769
Dec 26, 6 PM $ 0.000292
+1.11%
$ 292,293 $ 87,380
Dec 26, 5 PM $ 0.00029
+1.18%
$ 289,812 $ 90,835
Dec 26, 4 PM $ 0.000287
+0.22%
$ 287,020 $ 93,465
Dec 26, 3 PM $ 0.000286
-3.02%
$ 287,773 $ 96,949
Dec 26, 2 PM $ 0.000294
-1.23%
$ 294,233 $ 96,924
Dec 26, 1 PM $ 0.000297
-0.71%
$ 296,906 $ 98,841
Dec 26, 12 PM $ 0.000299
+0.24%
$ 298,685 $ 102,355
Dec 26, 11 AM $ 0.000298
+0.78%
$ 298,111 $ 108,472
Dec 26, 10 AM $ 0.000296
-0.58%
$ 296,022 $ 113,982
Dec 26, 9 AM $ 0.000298
+1.64%
$ 298,291 $ 113,633
Dec 26, 8 AM $ 0.000295
-0.55%
$ 294,570 $ 117,035
Dec 26, 7 AM $ 0.000296
-0.73%
$ 295,984 $ 120,512
Dec 26, 6 AM $ 0.000298
-0.98%
$ 298,146 $ 125,558
Dec 26, 5 AM $ 0.000301
-0.78%
$ 301,368 $ 129,625
Dec 26, 4 AM $ 0.000304
+0.53%
$ 304,358 $ 133,397
Dec 26, 3 AM $ 0.000302
-0.68%
$ 302,488 $ 139,174
Dec 26, 2 AM $ 0.000305
+0.32%
$ 304,814 $ 144,444
Dec 26, 1 AM $ 0.000304
+4.71%
$ 303,834 $ 149,176
Dec 26, 12 AM $ 0.000289
-9.14%
$ 289,165 $ 151,795
Dec 25, 11 PM $ 0.000319
+9.54%
$ 313,955 $ 141,473
Dec 25, 10 PM $ 0.000293
-5.70%
$ 292,722 $ 143,637
Dec 25, 9 PM $ 0.00031
-0.42%
$ 310,418 $ 145,932
Dec 25, 8 PM $ 0.000312
-1.06%
$ 312,568 $ 148,685
Dec 25, 7 PM $ 0.000313
-0.21%
$ 313,322 $ 149,771
Dec 25, 6 PM $ 0.000314
+0.64%
$ 313,978 $ 153,461