WadzCoin Token Historical Data

WCO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000312
-0.91%
$ 311,901 $ 154,518
Dec 25, 4 PM $ 0.000315
-0.03%
$ 314,767 $ 157,943
Dec 25, 3 PM $ 0.000316
+1.61%
$ 316,278 $ 160,150
Dec 25, 2 PM $ 0.000311
-1.91%
$ 311,281 $ 164,572
Dec 25, 1 PM $ 0.000317
+0.76%
$ 317,044 $ 171,306
Dec 25, 12 PM $ 0.000316
+0.67%
$ 315,576 $ 173,321
Dec 25, 11 AM $ 0.000314
-0.38%
$ 313,919 $ 170,588
Dec 25, 10 AM $ 0.000315
-0.21%
$ 314,813 $ 170,352
Dec 25, 9 AM $ 0.000316
-0.18%
$ 316,285 $ 170,752
Dec 25, 8 AM $ 0.000317
-1.37%
$ 316,626 $ 171,275
Dec 25, 7 AM $ 0.000321
+0.06%
$ 321,022 $ 171,969
Dec 25, 6 AM $ 0.000321
+0.29%
$ 321,926 $ 171,758
Dec 25, 5 AM $ 0.00032
-0.30%
$ 320,142 $ 172,561
Dec 25, 4 AM $ 0.000322
+0.30%
$ 322,227 $ 173,149
Dec 25, 3 AM $ 0.000321
-0.37%
$ 321,345 $ 172,527
Dec 25, 2 AM $ 0.000322
-0.11%
$ 321,630 $ 172,756
Dec 25, 1 AM $ 0.000322
+0.12%
$ 322,479 $ 173,638
Dec 25, 12 AM $ 0.000323
-0.45%
$ 322,844 $ 173,073
Dec 24, 11 PM $ 0.000323
-1.46%
$ 323,137 $ 174,942
Dec 24, 10 PM $ 0.000329
+0.86%
$ 328,675 $ 174,270
Dec 24, 9 PM $ 0.000326
-3.65%
$ 325,881 $ 174,656
Dec 24, 8 PM $ 0.000338
+1.99%
$ 338,147 $ 173,862
Dec 24, 7 PM $ 0.000332
+0.93%
$ 331,731 $ 173,648
Dec 24, 6 PM $ 0.000328
+0.75%
$ 328,225 $ 171,724
Dec 24, 5 PM $ 0.000325
+0.10%
$ 325,348 $ 170,009
Dec 24, 4 PM $ 0.000326
-0.67%
$ 325,565 $ 170,631
Dec 24, 3 PM $ 0.000328
-1.07%
$ 327,756 $ 172,531
Dec 24, 2 PM $ 0.000331
-0.91%
$ 330,760 $ 171,347
Dec 24, 1 PM $ 0.000334
+1.37%
$ 333,637 $ 167,426
Dec 24, 12 PM $ 0.000329
+0.01%
$ 330,493 $ 167,962
Dec 24, 11 AM $ 0.000329
-0.59%
$ 329,349 $ 171,092
Dec 24, 10 AM $ 0.000332
+1.45%
$ 331,956 $ 172,905
Dec 24, 9 AM $ 0.000327
-2.27%
$ 327,145 $ 177,977
Dec 24, 8 AM $ 0.000336
+2.90%
$ 335,621 $ 181,091
Dec 24, 7 AM $ 0.000326
+0.37%
$ 325,697 $ 181,627
Dec 24, 6 AM $ 0.000325
+0.06%
$ 325,305 $ 181,638
Dec 24, 5 AM $ 0.000325
+0.98%
$ 325,191 $ 180,810
Dec 24, 4 AM $ 0.000322
+0.42%
$ 322,165 $ 180,034
Dec 24, 3 AM $ 0.000321
+0.01%
$ 321,016 $ 178,755
Dec 24, 2 AM $ 0.000321
-1.75%
$ 320,839 $ 176,543
Dec 24, 1 AM $ 0.000327
-3.09%
$ 326,553 $ 182,015
Dec 24, 12 AM $ 0.000335
+3.47%
$ 334,677 $ 187,400
Dec 23, 11 PM $ 0.000323
+0.33%
$ 323,348 $ 201,256
Dec 23, 10 PM $ 0.000322
+0.01%
$ 322,373 $ 210,047
Dec 23, 9 PM $ 0.000323
-1.10%
$ 322,763 $ 215,578
Dec 23, 8 PM $ 0.000327
+0.73%
$ 326,855 $ 225,573
Dec 23, 7 PM $ 0.000325
+0.49%
$ 324,987 $ 232,426
Dec 23, 6 PM $ 0.000323
+1.18%
$ 323,092 $ 237,890
Dec 23, 5 PM $ 0.00032
-2.31%
$ 319,811 $ 249,811
Dec 23, 4 PM $ 0.000326
+2.54%
$ 326,442 $ 254,141