WadzCoin Token Historical Data

WCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000318
+2.24%
$ 318,494 $ 263,965
Dec 23, 2 PM $ 0.000311
-0.92%
$ 311,341 $ 283,378
Dec 23, 1 PM $ 0.000315
-0.64%
$ 314,876 $ 291,392
Dec 23, 12 PM $ 0.000317
+1.62%
$ 317,461 $ 292,684
Dec 23, 11 AM $ 0.00031
-2.15%
$ 309,532 $ 293,355
Dec 23, 10 AM $ 0.000317
-0.56%
$ 316,772 $ 294,354
Dec 23, 9 AM $ 0.000317
-3.33%
$ 317,434 $ 295,058
Dec 23, 8 AM $ 0.000329
-0.39%
$ 329,019 $ 295,953
Dec 23, 7 AM $ 0.00033
-0.03%
$ 330,312 $ 302,375
Dec 23, 6 AM $ 0.000331
+0.55%
$ 330,556 $ 301,086
Dec 23, 5 AM $ 0.000329
-0.66%
$ 328,672 $ 298,801
Dec 23, 4 AM $ 0.000331
-0.36%
$ 330,669 $ 297,157
Dec 23, 3 AM $ 0.000332
+1.50%
$ 331,980 $ 295,801
Dec 23, 2 AM $ 0.000327
-1.30%
$ 326,741 $ 294,430
Dec 23, 1 AM $ 0.000331
-0.65%
$ 331,043 $ 288,345
Dec 23, 12 AM $ 0.000333
-1.56%
$ 333,387 $ 280,861
Dec 22, 11 PM $ 0.000339
+1.22%
$ 338,838 $ 264,086
Dec 22, 10 PM $ 0.000334
+1.56%
$ 334,495 $ 253,556
Dec 22, 9 PM $ 0.00033
+0.35%
$ 329,626 $ 243,890
Dec 22, 8 PM $ 0.000328
+0.24%
$ 328,397 $ 235,538
Dec 22, 7 PM $ 0.000328
+0.07%
$ 325,949 $ 225,140
Dec 22, 6 PM $ 0.000328
-1.95%
$ 328,330 $ 218,166
Dec 22, 5 PM $ 0.000335
-2.20%
$ 335,229 $ 206,824
Dec 22, 4 PM $ 0.000343
+0.36%
$ 342,700 $ 197,439
Dec 22, 3 PM $ 0.000341
+2.00%
$ 340,652 $ 182,658
Dec 22, 2 PM $ 0.000335
+0.01%
$ 335,143 $ 167,375
Dec 22, 1 PM $ 0.000335
-0.34%
$ 334,939 $ 165,914
Dec 22, 12 PM $ 0.000335
-0.14%
$ 335,012 $ 180,224
Dec 22, 11 AM $ 0.000336
+1.14%
$ 336,120 $ 196,626
Dec 22, 10 AM $ 0.000332
-0.94%
$ 332,477 $ 211,470
Dec 22, 9 AM $ 0.000336
-0.56%
$ 335,620 $ 211,424
Dec 22, 8 AM $ 0.000338
+0.91%
$ 338,079 $ 210,351
Dec 22, 7 AM $ 0.000336
-0.18%
$ 335,560 $ 208,233
Dec 22, 6 AM $ 0.000335
-0.38%
$ 335,190 $ 215,061
Dec 22, 5 AM $ 0.000336
-0.02%
$ 336,210 $ 222,006
Dec 22, 4 AM $ 0.000336
-0.69%
$ 336,234 $ 227,460
Dec 22, 3 AM $ 0.000339
-0.14%
$ 337,935 $ 230,812
Dec 22, 2 AM $ 0.000339
-0.40%
$ 339,041 $ 236,508
Dec 22, 1 AM $ 0.00034
+2.39%
$ 340,396 $ 241,688
Dec 22, 12 AM $ 0.000332
+0.77%
$ 332,206 $ 247,863
Dec 21, 11 PM $ 0.000331
+1.47%
$ 330,736 $ 256,308
Dec 21, 10 PM $ 0.000326
+0.23%
$ 326,454 $ 263,942
Dec 21, 9 PM $ 0.000326
-3.71%
$ 326,025 $ 268,828
Dec 21, 8 PM $ 0.000339
-0.15%
$ 338,573 $ 275,947
Dec 21, 7 PM $ 0.000339
+0.09%
$ 339,096 $ 282,685
Dec 21, 6 PM $ 0.000339
+2.97%
$ 338,876 $ 289,854
Dec 21, 5 PM $ 0.000329
-0.03%
$ 329,117 $ 295,439
Dec 21, 4 PM $ 0.000329
-1.68%
$ 328,802 $ 301,915
Dec 21, 3 PM $ 0.000334
+1.60%
$ 334,406 $ 306,556
Dec 21, 2 PM $ 0.000329
-2.18%
$ 329,000 $ 305,991