WadzCoin Token Historical Data

WCO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000334
+0.18%
$ 333,772 $ 179,049
Dec 21, 12 PM $ 0.000333
-0.59%
$ 333,187 $ 289,405
Dec 21, 11 AM $ 0.000335
-1.60%
$ 335,152 $ 275,216
Dec 21, 10 AM $ 0.00034
-1.34%
$ 339,642 $ 260,120
Dec 21, 9 AM $ 0.000344
-1.27%
$ 344,241 $ 260,280
Dec 21, 8 AM $ 0.000349
+0.11%
$ 348,683 $ 261,581
Dec 21, 7 AM $ 0.000348
+0.05%
$ 348,581 $ 263,525
Dec 21, 6 AM $ 0.000349
-0.87%
$ 348,628 $ 262,866
Dec 21, 5 AM $ 0.000351
-3.15%
$ 351,373 $ 263,110
Dec 21, 4 AM $ 0.000364
-1.81%
$ 363,681 $ 260,350
Dec 21, 3 AM $ 0.000372
+0.51%
$ 371,626 $ 259,347
Dec 21, 2 AM $ 0.00037
-0.97%
$ 369,699 $ 255,627
Dec 21, 1 AM $ 0.000374
-4.10%
$ 373,900 $ 253,118
Dec 21, 12 AM $ 0.000391
+9.73%
$ 390,806 $ 247,499
Dec 20, 11 PM $ 0.000357
+6.11%
$ 354,460 $ 206,774
Dec 20, 10 PM $ 0.000336
+4.26%
$ 336,429 $ 202,798
Dec 20, 9 PM $ 0.000323
-3.91%
$ 322,686 $ 231,602
Dec 20, 8 PM $ 0.000334
+0.03%
$ 334,418 $ 224,991
Dec 20, 7 PM $ 0.000335
-1.68%
$ 334,607 $ 218,599
Dec 20, 6 PM $ 0.00034
+1.03%
$ 340,327 $ 214,228
Dec 20, 5 PM $ 0.000337
-0.06%
$ 336,644 $ 209,875
Dec 20, 4 PM $ 0.000337
-0.57%
$ 336,853 $ 206,454
Dec 20, 3 PM $ 0.000339
-0.33%
$ 338,509 $ 204,136
Dec 20, 2 PM $ 0.00034
+0.46%
$ 339,896 $ 203,012
Dec 20, 1 PM $ 0.000339
-0.33%
$ 338,529 $ 202,831
Dec 20, 12 PM $ 0.00034
+1.00%
$ 340,163 $ 199,658
Dec 20, 11 AM $ 0.000337
+0.13%
$ 336,577 $ 199,681
Dec 20, 10 AM $ 0.000336
+0.30%
$ 336,393 $ 202,588
Dec 20, 9 AM $ 0.000337
-0.16%
$ 336,632 $ 208,093
Dec 20, 8 AM $ 0.000336
+2.26%
$ 336,405 $ 215,618
Dec 20, 7 AM $ 0.000329
-2.15%
$ 329,272 $ 218,414
Dec 20, 6 AM $ 0.000337
-1.78%
$ 336,873 $ 232,347
Dec 20, 5 AM $ 0.000343
+0.13%
$ 343,286 $ 234,097
Dec 20, 4 AM $ 0.000343
-0.20%
$ 342,828 $ 235,854
Dec 20, 3 AM $ 0.000343
-0.33%
$ 343,082 $ 239,609
Dec 20, 2 AM $ 0.000344
+0.52%
$ 344,426 $ 242,244
Dec 20, 1 AM $ 0.000343
-0.19%
$ 343,293 $ 244,230
Dec 20, 12 AM $ 0.000344
-0.17%
$ 343,722 $ 246,726
Dec 19, 11 PM $ 0.000344
-0.79%
$ 344,397 $ 260,843
Dec 19, 10 PM $ 0.000347
-1.12%
$ 347,271 $ 274,367
Dec 19, 9 PM $ 0.000351
+2.59%
$ 351,207 $ 279,575
Dec 19, 8 PM $ 0.000342
-0.53%
$ 342,430 $ 279,943
Dec 19, 7 PM $ 0.000344
-2.21%
$ 344,266 $ 279,973
Dec 19, 6 PM $ 0.000352
+0.48%
$ 352,218 $ 276,924
Dec 19, 5 PM $ 0.000351
-0.57%
$ 350,529 $ 273,871
Dec 19, 4 PM $ 0.000354
+1.16%
$ 353,688 $ 274,380
Dec 19, 3 PM $ 0.000348
-2.20%
$ 348,293 $ 276,805
Dec 19, 2 PM $ 0.000356
+0.70%
$ 355,749 $ 279,427
Dec 19, 1 PM $ 0.000354
-0.46%
$ 353,901 $ 278,998
Dec 19, 12 PM $ 0.000355
-0.22%
$ 355,317 $ 281,200