WadzCoin Token Historical Data

WCO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000356
-0.16%
$ 356,051 $ 280,712
Dec 19, 10 AM $ 0.000357
+1.13%
$ 356,948 $ 280,417
Dec 19, 9 AM $ 0.000353
+2.23%
$ 352,352 $ 280,539
Dec 19, 8 AM $ 0.000345
+3.97%
$ 345,383 $ 285,490
Dec 19, 7 AM $ 0.000335
-3.04%
$ 334,561 $ 280,676
Dec 19, 6 AM $ 0.000345
+0.71%
$ 344,341 $ 282,626
Dec 19, 5 AM $ 0.000342
-1.33%
$ 342,408 $ 282,387
Dec 19, 4 AM $ 0.000349
+1.43%
$ 348,722 $ 287,384
Dec 19, 3 AM $ 0.000343
+0.49%
$ 342,638 $ 290,332
Dec 19, 2 AM $ 0.000342
-0.51%
$ 342,159 $ 291,916
Dec 19, 1 AM $ 0.000344
+0.07%
$ 344,227 $ 295,345
Dec 19, 12 AM $ 0.000342
+0.11%
$ 342,308 $ 178,132
Dec 18, 11 PM $ 0.000341
-1.19%
$ 341,172 $ 286,645
Dec 18, 10 PM $ 0.000345
-0.43%
$ 345,247 $ 277,694
Dec 18, 9 PM $ 0.000347
-2.10%
$ 346,732 $ 276,774
Dec 18, 8 PM $ 0.000354
+0.68%
$ 354,414 $ 282,362
Dec 18, 7 PM $ 0.000353
-0.73%
$ 352,516 $ 290,106
Dec 18, 6 PM $ 0.000355
+1.00%
$ 355,632 $ 296,948
Dec 18, 5 PM $ 0.000352
-1.32%
$ 351,843 $ 304,270
Dec 18, 4 PM $ 0.000357
-1.81%
$ 357,132 $ 307,824
Dec 18, 3 PM $ 0.000365
+4.85%
$ 364,834 $ 312,727
Dec 18, 2 PM $ 0.000348
-5.80%
$ 347,973 $ 311,304
Dec 18, 1 PM $ 0.00037
+3.60%
$ 370,308 $ 312,812
Dec 18, 12 PM $ 0.000357
+0.86%
$ 356,896 $ 314,941
Dec 18, 11 AM $ 0.000354
-1.47%
$ 354,280 $ 317,483
Dec 18, 10 AM $ 0.000359
+5.01%
$ 359,449 $ 317,426
Dec 18, 9 AM $ 0.000342
+0.62%
$ 342,003 $ 312,124
Dec 18, 8 AM $ 0.000341
-8.01%
$ 340,563 $ 300,934
Dec 18, 7 AM $ 0.000369
+7.54%
$ 368,973 $ 190,937
Dec 18, 6 AM $ 0.000344
+2.72%
$ 343,785 $ 288,575
Dec 18, 5 AM $ 0.000335
+0.06%
$ 335,128 $ 288,799
Dec 18, 4 AM $ 0.000334
-0.61%
$ 334,417 $ 287,274
Dec 18, 3 AM $ 0.000336
-0.19%
$ 336,104 $ 288,751
Dec 18, 2 AM $ 0.000337
+0.71%
$ 336,384 $ 289,596
Dec 18, 1 AM $ 0.000334
+0.33%
$ 333,805 $ 291,719
Dec 18, 12 AM $ 0.000333
+0.01%
$ 333,230 $ 294,683
Dec 17, 11 PM $ 0.000334
+0.35%
$ 332,684 $ 298,428
Dec 17, 10 PM $ 0.000333
-0.27%
$ 332,609 $ 301,481
Dec 17, 9 PM $ 0.000334
-1.79%
$ 333,660 $ 303,798
Dec 17, 8 PM $ 0.00034
-1.10%
$ 340,036 $ 303,933
Dec 17, 7 PM $ 0.000344
+0.62%
$ 343,592 $ 364,033
Dec 17, 6 PM $ 0.000341
-1.66%
$ 339,587 $ 362,950
Dec 17, 5 PM $ 0.000347
+0.42%
$ 346,529 $ 236,156
Dec 17, 4 PM $ 0.000345
-1.20%
$ 345,064 $ 365,785
Dec 17, 3 PM $ 0.000349
-2.49%
$ 349,487 $ 361,648
Dec 17, 2 PM $ 0.000358
-0.62%
$ 358,395 $ 361,202
Dec 17, 1 PM $ 0.000358
+1.96%
$ 357,745 $ 300,432
Dec 17, 12 PM $ 0.000351
+2.53%
$ 350,777 $ 298,186
Dec 17, 11 AM $ 0.000342
-0.35%
$ 342,165 $ 295,341
Dec 17, 10 AM $ 0.000343
-0.21%
$ 343,029 $ 292,588