WadzCoin Token Historical Data

WCO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000344
-0.69%
$ 343,754 $ 287,685
Dec 17, 8 AM $ 0.000346
-1.17%
$ 346,457 $ 282,103
Dec 17, 7 AM $ 0.000351
+0.65%
$ 350,560 $ 275,488
Dec 17, 6 AM $ 0.000348
-0.32%
$ 348,288 $ 271,218
Dec 17, 5 AM $ 0.000349
-0.65%
$ 349,404 $ 265,614
Dec 17, 4 AM $ 0.000352
-0.44%
$ 351,915 $ 260,519
Dec 17, 3 AM $ 0.000353
-1.71%
$ 353,159 $ 253,637
Dec 17, 2 AM $ 0.000359
-1.60%
$ 359,307 $ 249,582
Dec 17, 1 AM $ 0.000366
+0.20%
$ 365,787 $ 242,153
Dec 17, 12 AM $ 0.000365
-0.89%
$ 364,789 $ 237,330
Dec 16, 11 PM $ 0.000368
+0.03%
$ 368,149 $ 229,972
Dec 16, 10 PM $ 0.000368
+0.36%
$ 368,141 $ 222,347
Dec 16, 9 PM $ 0.000367
+0.77%
$ 366,643 $ 218,926
Dec 16, 8 PM $ 0.000364
+0.43%
$ 363,596 $ 220,735
Dec 16, 7 PM $ 0.000362
-1.21%
$ 362,287 $ 221,174
Dec 16, 6 PM $ 0.000367
-3.76%
$ 366,664 $ 221,732
Dec 16, 5 PM $ 0.000381
+7.57%
$ 380,990 $ 151,211
Dec 16, 4 PM $ 0.000354
-0.83%
$ 354,070 $ 220,956
Dec 16, 3 PM $ 0.000357
-1.03%
$ 356,935 $ 223,926
Dec 16, 2 PM $ 0.000361
+0.08%
$ 360,899 $ 224,236
Dec 16, 1 PM $ 0.00036
-0.24%
$ 360,372 $ 225,099
Dec 16, 12 PM $ 0.000362
-1.73%
$ 361,186 $ 221,129
Dec 16, 11 AM $ 0.000368
-0.10%
$ 367,539 $ 215,671
Dec 16, 10 AM $ 0.000368
-0.63%
$ 367,975 $ 210,461
Dec 16, 9 AM $ 0.00037
+0.65%
$ 369,788 $ 209,477
Dec 16, 8 AM $ 0.000368
-0.01%
$ 368,005 $ 209,106
Dec 16, 7 AM $ 0.000368
-0.27%
$ 368,089 $ 207,968
Dec 16, 6 AM $ 0.000368
+1.26%
$ 368,001 $ 206,225
Dec 16, 5 AM $ 0.000362
-0.58%
$ 364,364 $ 204,310
Dec 16, 4 AM $ 0.000364
-1.29%
$ 364,283 $ 202,552
Dec 16, 3 AM $ 0.000369
+1.23%
$ 369,204 $ 200,659
Dec 16, 2 AM $ 0.000365
+1.02%
$ 364,656 $ 198,459
Dec 16, 1 AM $ 0.000361
-4.27%
$ 360,852 $ 196,781
Dec 16, 12 AM $ 0.000377
-0.42%
$ 376,803 $ 194,772
Dec 15, 11 PM $ 0.000378
+0.06%
$ 378,360 $ 193,683
Dec 15, 10 PM $ 0.000378
-1.67%
$ 377,939 $ 192,211
Dec 15, 9 PM $ 0.000384
-1.56%
$ 384,132 $ 189,469
Dec 15, 8 PM $ 0.00039
+0.95%
$ 390,220 $ 180,309
Dec 15, 7 PM $ 0.000387
+0.58%
$ 386,558 $ 174,757
Dec 15, 6 PM $ 0.000385
+0.54%
$ 384,729 $ 169,526
Dec 15, 5 PM $ 0.000383
+0.51%
$ 383,077 $ 165,554
Dec 15, 4 PM $ 0.000382
-3.40%
$ 381,793 $ 158,869
Dec 15, 3 PM $ 0.000395
+0.18%
$ 393,848 $ 151,794
Dec 15, 2 PM $ 0.000393
-1.73%
$ 393,388 $ 148,193
Dec 15, 1 PM $ 0.0004
+0.18%
$ 399,400 $ 142,765
Dec 15, 12 PM $ 0.0004
-0.19%
$ 399,929 $ 141,800
Dec 15, 11 AM $ 0.000401
+0.10%
$ 401,181 $ 141,980
Dec 15, 10 AM $ 0.000402
+0.11%
$ 402,453 $ 143,806
Dec 15, 9 AM $ 0.000402
+0.13%
$ 402,302 $ 143,370
Dec 15, 8 AM $ 0.000401
-0.15%
$ 401,042 $ 141,736