WadzCoin Token Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000436
-2.93%
$ 436,140 $ 136,229
Jul 11, 2025 $ 0.000449
-13.82%
$ 449,239 $ 224,266
Jul 10, 2025 $ 0.000509
+5.68%
$ 508,529 $ 248,250
Jul 9, 2025 $ 0.000482
-1.17%
$ 482,084 $ 255,141
Jul 8, 2025 $ 0.000488
+13.89%
$ 487,813 $ 237,874
Jul 7, 2025 $ 0.000427
+3.64%
$ 427,452 $ 229,265
Jul 6, 2025 $ 0.000413
+0.21%
$ 412,585 $ 240,890
Jul 5, 2025 $ 0.000412
-2.59%
$ 411,710 $ 234,614
Jul 4, 2025 $ 0.000423
+16.85%
$ 422,670 $ 294,364
Jul 3, 2025 $ 0.000362
-3.44%
$ 361,770 $ 213,175
Jul 2, 2025 $ 0.000375
+2.13%
$ 374,685 $ 242,868
Jul 1, 2025 $ 0.000366
-1.52%
$ 366,874 $ 209,673
Jun 30, 2025 $ 0.000372
-4.07%
$ 371,857 $ 224,306
Jun 29, 2025 $ 0.000388
-1.14%
$ 387,517 $ 224,708
Jun 28, 2025 $ 0.000392
-3.98%
$ 391,989 $ 196,569
Jun 27, 2025 $ 0.000408
-0.12%
$ 408,235 $ 210,240
Jun 26, 2025 $ 0.000409
+1.47%
$ 408,824 $ 197,977
Jun 25, 2025 $ 0.000403
-0.34%
$ 402,816 $ 227,421
Jun 24, 2025 $ 0.000404
+4.36%
$ 404,207 $ 216,991
Jun 23, 2025 $ 0.000387
-2.01%
$ 387,307 $ 216,876
Jun 22, 2025 $ 0.000395
-13.23%
$ 395,217 $ 193,926
Jun 21, 2025 $ 0.000456
-7.63%
$ 455,613 $ 203,744
Jun 20, 2025 $ 0.000493
+5.90%
$ 492,656 $ 231,633
Jun 19, 2025 $ 0.000465
+11.82%
$ 464,898 $ 235,341
Jun 18, 2025 $ 0.000416
-2.67%
$ 415,754 $ 211,663
Jun 17, 2025 $ 0.000427
-3.17%
$ 427,204 $ 210,186
Jun 16, 2025 $ 0.000441
+9.34%
$ 441,248 $ 255,243
Jun 15, 2025 $ 0.000404
+0.13%
$ 403,507 $ 230,757
Jun 14, 2025 $ 0.000403
-1.19%
$ 402,875 $ 237,925
Jun 13, 2025 $ 0.000407
-3.72%
$ 407,307 $ 246,752
Jun 12, 2025 $ 0.000423
+0.69%
$ 423,028 $ 269,489
Jun 11, 2025 $ 0.00042
-4.77%
$ 420,227 $ 236,082
Jun 10, 2025 $ 0.000441
-4.89%
$ 441,238 $ 235,764
Jun 9, 2025 $ 0.000464
+14.84%
$ 464,122 $ 263,432
Jun 8, 2025 $ 0.000404
-8.69%
$ 404,140 $ 243,809
Jun 7, 2025 $ 0.000443
+3.31%
$ 442,804 $ 228,839
Jun 6, 2025 $ 0.000429
-5.36%
$ 428,599 $ 230,993
Jun 5, 2025 $ 0.000453
-7.77%
$ 452,795 $ 206,910
Jun 4, 2025 $ 0.000491
+0.95%
$ 490,774 $ 203,218
Jun 3, 2025 $ 0.000486
-3.65%
$ 486,203 $ 218,114
Jun 2, 2025 $ 0.000505
-13.05%
$ 504,667 $ 224,799
Jun 1, 2025 $ 0.00058
+7.50%
$ 580,410 $ 223,457
May 31, 2025 $ 0.00054
+11.49%
$ 539,826 $ 247,132
May 30, 2025 $ 0.000484
+0.60%
$ 484,369 $ 245,581
May 29, 2025 $ 0.000482
-17.13%
$ 481,501 $ 248,109
May 28, 2025 $ 0.000581
+17.27%
$ 581,018 $ 246,196
May 27, 2025 $ 0.000496
+19.20%
$ 495,734 $ 250,245
May 26, 2025 $ 0.000416
+11.23%
$ 415,842 $ 198,541
May 25, 2025 $ 0.000374
-8.53%
$ 373,764 $ 193,629
May 24, 2025 $ 0.000408
-15.21%
$ 408,477 $ 222,840