WadzCoin Token Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000178
+1.05%
$ 178,166 $ 60,425
Apr 25, 7 PM $ 0.000177
+0.53%
$ 176,707 $ 61,163
Apr 25, 6 PM $ 0.000175
+0.04%
$ 175,188 $ 60,709
Apr 25, 5 PM $ 0.000175
-0.48%
$ 174,832 $ 60,288
Apr 25, 4 PM $ 0.000175
-0.33%
$ 175,366 $ 60,008
Apr 25, 3 PM $ 0.000176
+0.14%
$ 176,061 $ 59,548
Apr 25, 2 PM $ 0.000176
-1.34%
$ 176,079 $ 58,671
Apr 25, 1 PM $ 0.000179
-1.25%
$ 178,639 $ 59,116
Apr 25, 12 PM $ 0.000181
-0.68%
$ 181,002 $ 58,214
Apr 25, 11 AM $ 0.000182
-0.68%
$ 181,879 $ 57,822
Apr 25, 10 AM $ 0.000184
+1.09%
$ 183,934 $ 59,631
Apr 25, 9 AM $ 0.000182
-0.21%
$ 182,195 $ 60,090
Apr 25, 8 AM $ 0.000183
-0.39%
$ 182,735 $ 60,743
Apr 25, 7 AM $ 0.000183
+0.35%
$ 182,738 $ 60,851
Apr 25, 6 AM $ 0.000182
+0.05%
$ 182,455 $ 63,184
Apr 25, 5 AM $ 0.000182
-0.70%
$ 182,119 $ 66,517
Apr 25, 4 AM $ 0.000183
-0.74%
$ 183,402 $ 68,408
Apr 25, 3 AM $ 0.000184
+0.29%
$ 184,234 $ 72,160
Apr 25, 2 AM $ 0.000184
-0.28%
$ 183,608 $ 74,372
Apr 25, 1 AM $ 0.000184
+0.11%
$ 184,432 $ 79,776
Apr 25, 12 AM $ 0.000184
-0.09%
$ 183,781 $ 83,632
Apr 24, 11 PM $ 0.000184
+0.21%
$ 183,862 $ 87,550
Apr 24, 10 PM $ 0.000183
+0.37%
$ 183,364 $ 90,970
Apr 24, 9 PM $ 0.000183
-0.49%
$ 182,654 $ 94,259
Apr 24, 8 PM $ 0.000183
-0.20%
$ 183,071 $ 97,649
Apr 24, 7 PM $ 0.000184
-0.02%
$ 183,614 $ 100,614
Apr 24, 6 PM $ 0.000184
+0.05%
$ 183,809 $ 104,086
Apr 24, 5 PM $ 0.000183
-0.09%
$ 183,169 $ 106,249
Apr 24, 4 PM $ 0.000183
+0.44%
$ 183,294 $ 109,837
Apr 24, 3 PM $ 0.000182
-1.11%
$ 182,097 $ 113,851
Apr 24, 2 PM $ 0.000184
-0.05%
$ 184,115 $ 118,508
Apr 24, 1 PM $ 0.000185
-0.07%
$ 184,775 $ 123,020
Apr 24, 12 PM $ 0.000185
-0.09%
$ 184,981 $ 125,663
Apr 24, 11 AM $ 0.000185
+0.47%
$ 185,141 $ 129,778
Apr 24, 10 AM $ 0.000184
+1.19%
$ 184,446 $ 131,714
Apr 24, 9 AM $ 0.000183
-0.75%
$ 182,720 $ 134,814
Apr 24, 8 AM $ 0.000184
-0.06%
$ 184,148 $ 137,974
Apr 24, 7 AM $ 0.000184
-0.54%
$ 184,166 $ 141,013
Apr 24, 6 AM $ 0.000185
+0.95%
$ 185,183 $ 142,537
Apr 24, 5 AM $ 0.000184
+1.00%
$ 183,511 $ 143,883
Apr 24, 4 AM $ 0.000182
+2.25%
$ 181,574 $ 144,258
Apr 24, 3 AM $ 0.000178
-1.43%
$ 177,807 $ 147,356
Apr 24, 2 AM $ 0.00018
-1.66%
$ 180,388 $ 149,046
Apr 24, 1 AM $ 0.000183
+1.58%
$ 183,453 $ 149,895
Apr 24, 12 AM $ 0.00018
-0.17%
$ 180,213 $ 151,113
Apr 23, 11 PM $ 0.000181
-0.03%
$ 180,710 $ 151,931
Apr 23, 10 PM $ 0.000181
-0.76%
$ 180,812 $ 153,669
Apr 23, 9 PM $ 0.000182
+0.50%
$ 182,420 $ 154,921
Apr 23, 8 PM $ 0.000182
+0.18%
$ 181,521 $ 155,532
Apr 23, 7 PM $ 0.000181
+0.53%
$ 181,111 $ 158,009