WadzCoin Token Historical Data

WCO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000401
+0.29%
$ 400,885 $ 140,694
Dec 15, 6 AM $ 0.000399
-0.71%
$ 399,491 $ 141,905
Dec 15, 5 AM $ 0.000402
+0.31%
$ 402,479 $ 142,272
Dec 15, 4 AM $ 0.000401
-0.15%
$ 401,136 $ 143,953
Dec 15, 3 AM $ 0.000401
-0.63%
$ 401,329 $ 147,306
Dec 15, 2 AM $ 0.000404
-0.08%
$ 403,856 $ 150,005
Dec 15, 1 AM $ 0.000404
+0.58%
$ 403,832 $ 150,648
Dec 15, 12 AM $ 0.000402
-0.42%
$ 402,167 $ 152,762
Dec 14, 11 PM $ 0.000404
+0.21%
$ 403,850 $ 154,640
Dec 14, 10 PM $ 0.000403
+0.31%
$ 402,754 $ 157,853
Dec 14, 9 PM $ 0.000402
-0.05%
$ 401,807 $ 159,703
Dec 14, 8 PM $ 0.000401
-0.14%
$ 401,427 $ 162,434
Dec 14, 7 PM $ 0.000402
+0.45%
$ 402,087 $ 161,495
Dec 14, 6 PM $ 0.000401
-0.81%
$ 400,557 $ 161,420
Dec 14, 5 PM $ 0.000404
+1.33%
$ 404,475 $ 161,759
Dec 14, 4 PM $ 0.000399
-0.76%
$ 399,003 $ 163,958
Dec 14, 3 PM $ 0.000401
+0.68%
$ 400,843 $ 165,362
Dec 14, 2 PM $ 0.000398
-0.09%
$ 397,877 $ 165,196
Dec 14, 1 PM $ 0.000398
+0.70%
$ 398,368 $ 166,346
Dec 14, 12 PM $ 0.000395
-0.70%
$ 395,341 $ 169,853
Dec 14, 11 AM $ 0.000398
-0.19%
$ 398,128 $ 174,913
Dec 14, 10 AM $ 0.000398
+0.05%
$ 397,760 $ 179,450
Dec 14, 9 AM $ 0.000398
+0.10%
$ 398,120 $ 185,150
Dec 14, 8 AM $ 0.000397
-0.18%
$ 396,774 $ 184,148
Dec 14, 7 AM $ 0.000398
-0.67%
$ 397,768 $ 181,144
Dec 14, 6 AM $ 0.000401
-0.22%
$ 401,138 $ 176,923
Dec 14, 5 AM $ 0.000402
+0.46%
$ 401,921 $ 173,897
Dec 14, 4 AM $ 0.0004
-0.60%
$ 399,988 $ 170,306
Dec 14, 3 AM $ 0.000403
-0.42%
$ 402,915 $ 165,985
Dec 14, 2 AM $ 0.000405
+0.04%
$ 405,181 $ 162,396
Dec 14, 1 AM $ 0.000405
+0.34%
$ 404,955 $ 159,128
Dec 14, 12 AM $ 0.000403
+0.29%
$ 403,401 $ 154,908
Dec 13, 11 PM $ 0.000402
-0.50%
$ 401,650 $ 150,456
Dec 13, 10 PM $ 0.000404
-0.19%
$ 403,803 $ 145,330
Dec 13, 9 PM $ 0.000405
-2.05%
$ 404,662 $ 140,815
Dec 13, 8 PM $ 0.000413
+0.28%
$ 412,872 $ 133,036
Dec 13, 7 PM $ 0.000412
+0.30%
$ 411,999 $ 129,549
Dec 13, 6 PM $ 0.00041
-0.37%
$ 410,190 $ 124,221
Dec 13, 5 PM $ 0.000412
-0.37%
$ 411,627 $ 116,459
Dec 13, 4 PM $ 0.000413
+0.77%
$ 413,206 $ 108,244
Dec 13, 3 PM $ 0.00041
-0.29%
$ 410,029 $ 101,260
Dec 13, 2 PM $ 0.000411
-0.55%
$ 411,218 $ 95,460
Dec 13, 1 PM $ 0.000413
-0.01%
$ 413,372 $ 90,703
Dec 13, 12 PM $ 0.000414
+0.55%
$ 414,124 $ 86,371
Dec 13, 11 AM $ 0.000412
-0.76%
$ 412,517 $ 77,020
Dec 13, 10 AM $ 0.000415
-0.13%
$ 415,442 $ 68,447
Dec 13, 9 AM $ 0.000416
+0.12%
$ 415,805 $ 61,479
Dec 13, 8 AM $ 0.000415
+0.06%
$ 415,319 $ 63,038
Dec 13, 7 AM $ 0.000415
+0.20%
$ 415,067 $ 74,875
Dec 13, 6 AM $ 0.000414
-0.72%
$ 414,136 $ 84,209