WadzCoin Token Historical Data

WCO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000417
+0.24%
$ 417,149 $ 90,910
Dec 13, 4 AM $ 0.000416
+0.37%
$ 415,832 $ 97,363
Dec 13, 3 AM $ 0.000414
-0.40%
$ 413,765 $ 102,900
Dec 13, 2 AM $ 0.000415
-0.45%
$ 415,443 $ 108,802
Dec 13, 1 AM $ 0.000417
+0.31%
$ 417,336 $ 115,720
Dec 13, 12 AM $ 0.000416
-0.40%
$ 416,034 $ 123,626
Dec 12, 11 PM $ 0.000418
-0.67%
$ 417,796 $ 133,130
Dec 12, 10 PM $ 0.00042
-1.43%
$ 420,001 $ 141,232
Dec 12, 9 PM $ 0.000426
-0.20%
$ 426,114 $ 148,588
Dec 12, 8 PM $ 0.000428
+2.43%
$ 428,230 $ 157,121
Dec 12, 7 PM $ 0.000418
+0.36%
$ 418,074 $ 164,120
Dec 12, 6 PM $ 0.000417
-0.31%
$ 416,560 $ 174,142
Dec 12, 5 PM $ 0.000418
-0.41%
$ 417,874 $ 185,318
Dec 12, 4 PM $ 0.00042
+0.14%
$ 419,596 $ 196,682
Dec 12, 3 PM $ 0.000419
-0.32%
$ 419,025 $ 205,033
Dec 12, 2 PM $ 0.00042
+0.93%
$ 420,391 $ 217,932
Dec 12, 1 PM $ 0.000417
-0.75%
$ 416,533 $ 224,525
Dec 12, 12 PM $ 0.000421
+1.00%
$ 420,535 $ 221,754
Dec 12, 11 AM $ 0.000416
-1.48%
$ 416,388 $ 220,687
Dec 12, 10 AM $ 0.000422
-2.42%
$ 421,682 $ 220,531
Dec 12, 9 AM $ 0.000432
-3.93%
$ 432,089 $ 223,567
Dec 12, 8 AM $ 0.00045
+8.55%
$ 449,807 $ 221,571
Dec 12, 7 AM $ 0.00041
+1.53%
$ 409,883 $ 211,066
Dec 12, 6 AM $ 0.000404
+1.04%
$ 403,830 $ 204,180
Dec 12, 5 AM $ 0.000399
+0.95%
$ 399,493 $ 199,053
Dec 12, 4 AM $ 0.000396
-1.44%
$ 395,734 $ 193,930
Dec 12, 3 AM $ 0.000402
-0.05%
$ 402,362 $ 187,056
Dec 12, 2 AM $ 0.000403
+0.42%
$ 402,512 $ 178,363
Dec 12, 1 AM $ 0.000401
+0.01%
$ 400,809 $ 170,367
Dec 12, 12 AM $ 0.000401
-1.83%
$ 401,280 $ 163,632
Dec 11, 11 PM $ 0.000409
-1.63%
$ 408,494 $ 158,291
Dec 11, 10 PM $ 0.000415
-0.65%
$ 415,017 $ 150,446
Dec 11, 9 PM $ 0.000418
-0.36%
$ 417,789 $ 141,160
Dec 11, 8 PM $ 0.000419
+0.16%
$ 419,277 $ 133,584
Dec 11, 7 PM $ 0.000418
-0.66%
$ 418,345 $ 126,747
Dec 11, 6 PM $ 0.000419
-0.40%
$ 418,815 $ 118,696
Dec 11, 5 PM $ 0.00042
-0.08%
$ 420,481 $ 114,167
Dec 11, 4 PM $ 0.000421
-0.54%
$ 420,819 $ 110,528
Dec 11, 3 PM $ 0.000423
-0.10%
$ 423,097 $ 105,400
Dec 11, 2 PM $ 0.000425
-0.80%
$ 424,662 $ 99,175
Dec 11, 1 PM $ 0.000428
+0.42%
$ 428,098 $ 98,765
Dec 11, 12 PM $ 0.000426
-0.68%
$ 426,274 $ 101,538
Dec 11, 11 AM $ 0.000429
-0.15%
$ 429,203 $ 108,094
Dec 11, 10 AM $ 0.000429
+0.76%
$ 429,030 $ 111,835
Dec 11, 9 AM $ 0.000426
+0.98%
$ 425,791 $ 115,931
Dec 11, 8 AM $ 0.000421
-0.95%
$ 421,363 $ 121,198
Dec 11, 7 AM $ 0.000426
+1.48%
$ 425,814 $ 125,442
Dec 11, 6 AM $ 0.00042
-1.90%
$ 419,624 $ 129,585
Dec 11, 5 AM $ 0.00043
+1.93%
$ 430,220 $ 132,728
Dec 11, 4 AM $ 0.000422
+0.29%
$ 421,549 $ 131,632