WadzCoin Token Historical Data

WCO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00042
+0.36%
$ 420,327 $ 134,681
Dec 11, 2 AM $ 0.000419
+1.15%
$ 418,801 $ 137,393
Dec 11, 1 AM $ 0.000414
+0.04%
$ 414,053 $ 138,386
Dec 11, 12 AM $ 0.000413
-0.04%
$ 413,312 $ 138,670
Dec 10, 11 PM $ 0.000413
-0.19%
$ 413,457 $ 137,345
Dec 10, 10 PM $ 0.000414
-0.29%
$ 414,254 $ 139,240
Dec 10, 9 PM $ 0.000415
+0.09%
$ 415,474 $ 143,467
Dec 10, 8 PM $ 0.000415
-0.31%
$ 415,487 $ 146,290
Dec 10, 7 PM $ 0.000415
+0.12%
$ 415,288 $ 147,861
Dec 10, 6 PM $ 0.000414
-0.39%
$ 414,193 $ 149,802
Dec 10, 5 PM $ 0.000416
+0.17%
$ 415,796 $ 151,216
Dec 10, 4 PM $ 0.000415
+0.09%
$ 416,226 $ 155,083
Dec 10, 3 PM $ 0.000416
+0.38%
$ 415,565 $ 160,617
Dec 10, 2 PM $ 0.000415
-1.45%
$ 414,570 $ 162,817
Dec 10, 1 PM $ 0.000423
+1.51%
$ 423,330 $ 161,838
Dec 10, 12 PM $ 0.000417
+0.34%
$ 416,526 $ 167,414
Dec 10, 11 AM $ 0.000415
-1.10%
$ 415,237 $ 167,706
Dec 10, 10 AM $ 0.00042
+0.44%
$ 419,841 $ 169,563
Dec 10, 9 AM $ 0.000418
+1.27%
$ 417,903 $ 170,055
Dec 10, 8 AM $ 0.000413
+0.14%
$ 412,663 $ 166,648
Dec 10, 7 AM $ 0.000412
-0.56%
$ 412,213 $ 163,929
Dec 10, 6 AM $ 0.000416
+0.60%
$ 416,346 $ 160,302
Dec 10, 5 AM $ 0.000414
-1.69%
$ 414,018 $ 156,309
Dec 10, 4 AM $ 0.000423
+0.03%
$ 422,724 $ 154,594
Dec 10, 3 AM $ 0.000421
-0.72%
$ 421,227 $ 153,526
Dec 10, 2 AM $ 0.000424
-0.49%
$ 424,280 $ 154,253
Dec 10, 1 AM $ 0.000426
+0.36%
$ 426,375 $ 152,552
Dec 10, 12 AM $ 0.000425
-0.27%
$ 424,847 $ 150,006
Dec 9, 11 PM $ 0.000427
+0.26%
$ 426,520 $ 146,297
Dec 9, 10 PM $ 0.000425
-0.55%
$ 425,418 $ 143,048
Dec 9, 9 PM $ 0.000428
+0.34%
$ 427,786 $ 140,171
Dec 9, 8 PM $ 0.000426
+0.15%
$ 426,341 $ 139,525
Dec 9, 7 PM $ 0.000426
-1.26%
$ 425,711 $ 138,796
Dec 9, 6 PM $ 0.000431
-1.27%
$ 431,129 $ 134,565
Dec 9, 5 PM $ 0.000436
+2.23%
$ 435,789 $ 130,362
Dec 9, 4 PM $ 0.000427
+1.33%
$ 426,514 $ 125,165
Dec 9, 3 PM $ 0.000421
-0.49%
$ 421,844 $ 119,773
Dec 9, 2 PM $ 0.000423
-0.07%
$ 423,160 $ 116,832
Dec 9, 1 PM $ 0.000425
-0.50%
$ 425,163 $ 117,175
Dec 9, 12 PM $ 0.000427
+1.05%
$ 427,078 $ 113,003
Dec 9, 11 AM $ 0.000423
-0.72%
$ 422,638 $ 113,304
Dec 9, 10 AM $ 0.000426
-0.28%
$ 425,684 $ 118,155
Dec 9, 9 AM $ 0.000427
-0.61%
$ 426,867 $ 115,768
Dec 9, 8 AM $ 0.00043
+0.45%
$ 429,665 $ 116,020
Dec 9, 7 AM $ 0.000428
-0.45%
$ 427,954 $ 118,200
Dec 9, 6 AM $ 0.000431
+0.53%
$ 434,034 $ 120,813
Dec 9, 5 AM $ 0.000429
-0.44%
$ 428,939 $ 126,589
Dec 9, 4 AM $ 0.000431
-0.46%
$ 431,170 $ 132,630
Dec 9, 3 AM $ 0.000434
-0.42%
$ 433,679 $ 134,736
Dec 9, 2 AM $ 0.000436
-0.52%
$ 435,502 $ 134,239