WadzCoin Token Historical Data

WCO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000438
-0.01%
$ 437,767 $ 134,754
Dec 9, 12 AM $ 0.000437
-0.02%
$ 437,415 $ 134,622
Dec 8, 11 PM $ 0.000438
-0.45%
$ 437,520 $ 134,693
Dec 8, 10 PM $ 0.00044
-0.38%
$ 439,848 $ 139,024
Dec 8, 9 PM $ 0.000441
+0.88%
$ 441,441 $ 138,190
Dec 8, 8 PM $ 0.000438
+0.63%
$ 437,600 $ 136,520
Dec 8, 7 PM $ 0.000435
-0.31%
$ 434,878 $ 138,359
Dec 8, 6 PM $ 0.000436
+0.59%
$ 436,368 $ 141,375
Dec 8, 5 PM $ 0.000435
+0.25%
$ 434,273 $ 141,607
Dec 8, 4 PM $ 0.000434
-0.02%
$ 434,305 $ 139,618
Dec 8, 3 PM $ 0.000434
+0.01%
$ 433,897 $ 140,487
Dec 8, 2 PM $ 0.000434
+0.05%
$ 433,846 $ 140,031
Dec 8, 1 PM $ 0.000433
+1.21%
$ 433,303 $ 137,545
Dec 8, 12 PM $ 0.000428
-1.70%
$ 428,140 $ 138,606
Dec 8, 11 AM $ 0.000434
-0.82%
$ 433,809 $ 137,491
Dec 8, 10 AM $ 0.000437
-0.01%
$ 437,249 $ 132,385
Dec 8, 9 AM $ 0.000437
-0.73%
$ 438,753 $ 131,708
Dec 8, 8 AM $ 0.00044
-0.71%
$ 440,199 $ 131,075
Dec 8, 7 AM $ 0.000443
-0.45%
$ 443,356 $ 133,758
Dec 8, 6 AM $ 0.000445
-1.50%
$ 445,351 $ 133,679
Dec 8, 5 AM $ 0.000452
+0.10%
$ 451,887 $ 133,165
Dec 8, 4 AM $ 0.000452
-0.48%
$ 452,421 $ 132,762
Dec 8, 3 AM $ 0.000454
-1.61%
$ 454,383 $ 133,845
Dec 8, 2 AM $ 0.000462
-0.16%
$ 461,957 $ 136,534
Dec 8, 1 AM $ 0.000463
+0.87%
$ 463,168 $ 140,546
Dec 8, 12 AM $ 0.000458
-0.09%
$ 458,027 $ 145,588
Dec 7, 11 PM $ 0.000458
+1.17%
$ 460,590 $ 149,862
Dec 7, 10 PM $ 0.000453
+0.07%
$ 453,129 $ 152,913
Dec 7, 9 PM $ 0.000453
-0.24%
$ 452,820 $ 156,974
Dec 7, 8 PM $ 0.000454
-0.01%
$ 453,816 $ 163,713
Dec 7, 7 PM $ 0.000454
-0.38%
$ 454,192 $ 167,949
Dec 7, 6 PM $ 0.000456
-1.51%
$ 455,620 $ 170,087
Dec 7, 5 PM $ 0.000462
+0.73%
$ 462,297 $ 174,271
Dec 7, 4 PM $ 0.000459
+0.65%
$ 458,927 $ 177,857
Dec 7, 3 PM $ 0.000456
+1.56%
$ 455,946 $ 184,083
Dec 7, 2 PM $ 0.000449
-0.03%
$ 448,923 $ 184,802
Dec 7, 1 PM $ 0.000449
-0.75%
$ 448,807 $ 186,953
Dec 7, 12 PM $ 0.000452
-0.27%
$ 452,472 $ 186,721
Dec 7, 11 AM $ 0.000454
-1.07%
$ 453,608 $ 186,354
Dec 7, 10 AM $ 0.00046
-0.42%
$ 460,341 $ 188,574
Dec 7, 9 AM $ 0.000462
+0.14%
$ 462,067 $ 186,067
Dec 7, 8 AM $ 0.000462
+1.28%
$ 462,436 $ 185,995
Dec 7, 7 AM $ 0.000457
-0.29%
$ 456,599 $ 181,743
Dec 7, 6 AM $ 0.000458
-0.51%
$ 457,930 $ 182,477
Dec 7, 5 AM $ 0.000461
+0.14%
$ 460,770 $ 179,892
Dec 7, 4 AM $ 0.00046
-0.44%
$ 460,247 $ 175,585
Dec 7, 3 AM $ 0.000462
-0.39%
$ 462,264 $ 172,363
Dec 7, 2 AM $ 0.000464
-0.09%
$ 464,055 $ 168,849
Dec 7, 1 AM $ 0.000465
+0.04%
$ 464,871 $ 168,219
Dec 7, 12 AM $ 0.000465
-0.62%
$ 464,674 $ 168,592