WadzCoin Token Historical Data

WCO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000468
+0.06%
$ 467,746 $ 172,085
Dec 6, 10 PM $ 0.000467
+3.94%
$ 467,302 $ 173,667
Dec 6, 9 PM $ 0.00045
+0.71%
$ 449,598 $ 174,366
Dec 6, 8 PM $ 0.000445
-1.05%
$ 444,966 $ 174,348
Dec 6, 7 PM $ 0.00045
+0.30%
$ 450,128 $ 173,475
Dec 6, 6 PM $ 0.000448
+0.02%
$ 448,141 $ 176,336
Dec 6, 5 PM $ 0.000448
-1.13%
$ 447,584 $ 189,962
Dec 6, 4 PM $ 0.00045
-1.98%
$ 450,281 $ 199,304
Dec 6, 3 PM $ 0.000459
+0.52%
$ 459,346 $ 202,329
Dec 6, 2 PM $ 0.000457
-0.62%
$ 456,744 $ 208,050
Dec 6, 1 PM $ 0.00046
-0.11%
$ 459,831 $ 211,193
Dec 6, 12 PM $ 0.00046
-0.13%
$ 460,327 $ 217,912
Dec 6, 11 AM $ 0.000461
+0.35%
$ 461,172 $ 222,361
Dec 6, 10 AM $ 0.00046
-1.51%
$ 459,569 $ 225,559
Dec 6, 9 AM $ 0.000467
+1.18%
$ 466,614 $ 229,794
Dec 6, 8 AM $ 0.000461
-1.21%
$ 461,196 $ 231,669
Dec 6, 7 AM $ 0.000467
+0.53%
$ 466,825 $ 233,915
Dec 6, 6 AM $ 0.000465
+0.23%
$ 464,019 $ 229,829
Dec 6, 5 AM $ 0.000463
-0.48%
$ 463,573 $ 226,282
Dec 6, 4 AM $ 0.000466
-0.13%
$ 465,696 $ 225,905
Dec 6, 3 AM $ 0.000466
+0.25%
$ 465,597 $ 227,351
Dec 6, 2 AM $ 0.000464
+1.64%
$ 464,337 $ 229,587
Dec 6, 1 AM $ 0.000457
+0.30%
$ 456,836 $ 234,370
Dec 6, 12 AM $ 0.000455
+0.80%
$ 455,039 $ 235,740
Dec 5, 11 PM $ 0.000451
-1.92%
$ 451,258 $ 234,558
Dec 5, 10 PM $ 0.00046
-1.02%
$ 460,394 $ 233,546
Dec 5, 9 PM $ 0.000465
-0.78%
$ 465,071 $ 232,198
Dec 5, 8 PM $ 0.00047
-1.15%
$ 470,314 $ 232,811
Dec 5, 7 PM $ 0.000477
-1.17%
$ 476,751 $ 237,098
Dec 5, 6 PM $ 0.000482
+5.88%
$ 482,397 $ 240,013
Dec 5, 5 PM $ 0.000456
+2.74%
$ 454,427 $ 233,345
Dec 5, 4 PM $ 0.000446
-1.73%
$ 446,104 $ 226,613
Dec 5, 3 PM $ 0.000452
+1.01%
$ 452,452 $ 224,276
Dec 5, 2 PM $ 0.000448
-1.05%
$ 447,825 $ 220,990
Dec 5, 1 PM $ 0.000453
-1.83%
$ 452,589 $ 220,534
Dec 5, 12 PM $ 0.000462
-2.61%
$ 460,153 $ 213,985
Dec 5, 11 AM $ 0.000474
-0.41%
$ 474,463 $ 210,837
Dec 5, 10 AM $ 0.000476
-1.33%
$ 476,423 $ 209,656
Dec 5, 9 AM $ 0.000483
-1.72%
$ 482,832 $ 211,901
Dec 5, 8 AM $ 0.000491
+0.18%
$ 491,219 $ 210,717
Dec 5, 7 AM $ 0.000491
-0.13%
$ 490,634 $ 213,550
Dec 5, 6 AM $ 0.000492
-0.70%
$ 491,830 $ 215,738
Dec 5, 5 AM $ 0.000495
-0.46%
$ 495,530 $ 218,949
Dec 5, 4 AM $ 0.000497
+0.80%
$ 497,347 $ 221,751
Dec 5, 3 AM $ 0.000493
+0.60%
$ 493,409 $ 223,852
Dec 5, 2 AM $ 0.00049
+0.56%
$ 490,164 $ 223,648
Dec 5, 1 AM $ 0.000487
+0.16%
$ 487,434 $ 220,310
Dec 5, 12 AM $ 0.000487
+0.05%
$ 487,374 $ 216,786
Dec 4, 11 PM $ 0.000487
-0.10%
$ 485,995 $ 212,845
Dec 4, 10 PM $ 0.000488
+0.24%
$ 487,626 $ 210,338