WadzCoin Token Historical Data

WCO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000486
-0.57%
$ 485,163 $ 208,687
Dec 4, 8 PM $ 0.000489
-0.09%
$ 488,762 $ 206,874
Dec 4, 7 PM $ 0.000489
-0.25%
$ 489,113 $ 201,318
Dec 4, 6 PM $ 0.00049
+0.60%
$ 490,351 $ 195,623
Dec 4, 5 PM $ 0.000487
+0.78%
$ 486,964 $ 193,871
Dec 4, 4 PM $ 0.000484
+1.06%
$ 483,976 $ 198,894
Dec 4, 3 PM $ 0.000479
+1.22%
$ 478,856 $ 195,084
Dec 4, 2 PM $ 0.000474
-0.93%
$ 473,533 $ 196,966
Dec 4, 1 PM $ 0.000478
-3.24%
$ 478,132 $ 196,068
Dec 4, 12 PM $ 0.000494
+0.34%
$ 494,169 $ 198,282
Dec 4, 11 AM $ 0.000493
-0.92%
$ 492,976 $ 201,834
Dec 4, 10 AM $ 0.000498
+0.47%
$ 497,550 $ 199,075
Dec 4, 9 AM $ 0.000495
-1.68%
$ 494,641 $ 197,359
Dec 4, 8 AM $ 0.000503
-0.77%
$ 502,957 $ 197,781
Dec 4, 7 AM $ 0.000507
+0.29%
$ 506,505 $ 195,460
Dec 4, 6 AM $ 0.000505
+0.05%
$ 505,224 $ 198,019
Dec 4, 5 AM $ 0.000504
-0.39%
$ 505,099 $ 198,803
Dec 4, 4 AM $ 0.000506
-0.73%
$ 506,431 $ 202,345
Dec 4, 3 AM $ 0.00051
-0.15%
$ 509,934 $ 201,742
Dec 4, 2 AM $ 0.000511
-0.22%
$ 510,550 $ 204,040
Dec 4, 1 AM $ 0.000511
+0.51%
$ 511,432 $ 205,508
Dec 4, 12 AM $ 0.000509
-0.80%
$ 508,934 $ 209,511
Dec 3, 11 PM $ 0.000513
-0.96%
$ 513,532 $ 212,348
Dec 3, 10 PM $ 0.000518
-0.01%
$ 518,191 $ 214,867
Dec 3, 9 PM $ 0.000519
-0.10%
$ 518,313 $ 216,668
Dec 3, 8 PM $ 0.000519
+0.15%
$ 519,338 $ 217,185
Dec 3, 7 PM $ 0.000519
-0.99%
$ 519,287 $ 218,591
Dec 3, 6 PM $ 0.000524
+0.06%
$ 523,817 $ 218,707
Dec 3, 5 PM $ 0.000526
-0.82%
$ 525,577 $ 218,751
Dec 3, 4 PM $ 0.00053
-1.57%
$ 530,824 $ 215,640
Dec 3, 3 PM $ 0.000538
+1.13%
$ 532,850 $ 217,892
Dec 3, 2 PM $ 0.000533
-0.18%
$ 533,440 $ 219,401
Dec 3, 1 PM $ 0.000535
-1.58%
$ 533,765 $ 219,300
Dec 3, 12 PM $ 0.000543
+0.50%
$ 543,038 $ 219,275
Dec 3, 11 AM $ 0.000541
-1.05%
$ 540,335 $ 218,709
Dec 3, 10 AM $ 0.000546
-0.13%
$ 545,789 $ 218,987
Dec 3, 9 AM $ 0.000547
+1.11%
$ 547,497 $ 196,525
Dec 3, 8 AM $ 0.000542
-0.25%
$ 543,609 $ 222,082
Dec 3, 7 AM $ 0.000544
+0.01%
$ 543,881 $ 222,960
Dec 3, 6 AM $ 0.000544
-0.07%
$ 543,842 $ 221,632
Dec 3, 5 AM $ 0.000544
-0.07%
$ 544,352 $ 219,697
Dec 3, 4 AM $ 0.000545
-0.43%
$ 544,520 $ 212,481
Dec 3, 3 AM $ 0.000547
+0.72%
$ 546,869 $ 207,766
Dec 3, 2 AM $ 0.000543
-0.04%
$ 542,828 $ 201,408
Dec 3, 1 AM $ 0.000543
+0.41%
$ 543,094 $ 195,078
Dec 3, 12 AM $ 0.000541
-0.21%
$ 540,897 $ 186,629
Dec 2, 11 PM $ 0.000542
-0.45%
$ 542,279 $ 181,332
Dec 2, 10 PM $ 0.000545
+0.56%
$ 544,533 $ 174,267
Dec 2, 9 PM $ 0.000541
-0.75%
$ 542,056 $ 166,588
Dec 2, 8 PM $ 0.000545
-0.04%
$ 545,106 $ 160,028