WadzCoin Token Historical Data

WCO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000547
+0.13%
$ 546,576 $ 154,458
Dec 2, 6 PM $ 0.000546
+0.26%
$ 547,859 $ 149,356
Dec 2, 5 PM $ 0.000543
+0.52%
$ 543,065 $ 139,703
Dec 2, 4 PM $ 0.00054
-1.53%
$ 540,640 $ 129,856
Dec 2, 3 PM $ 0.000551
+1.39%
$ 551,026 $ 119,274
Dec 2, 2 PM $ 0.000543
+1.01%
$ 542,839 $ 107,763
Dec 2, 1 PM $ 0.000537
-0.08%
$ 537,460 $ 97,969
Dec 2, 12 PM $ 0.000538
+1.30%
$ 538,017 $ 91,297
Dec 2, 11 AM $ 0.000531
-0.61%
$ 531,262 $ 81,133
Dec 2, 10 AM $ 0.000534
-1.98%
$ 534,116 $ 73,482
Dec 2, 9 AM $ 0.000545
-0.86%
$ 545,057 $ 63,640
Dec 2, 8 AM $ 0.000548
-0.34%
$ 548,359 $ 56,567
Dec 2, 7 AM $ 0.00054
-2.71%
$ 540,500 $ 11,082
Dec 2, 6 AM $ 0.000556
+1.34%
$ 555,563 $ 44,991
Dec 2, 5 AM $ 0.000548
-2.20%
$ 548,206 $ 46,426
Dec 2, 4 AM $ 0.000561
-1.71%
$ 560,523 $ 46,106
Dec 2, 3 AM $ 0.000572
+3.20%
$ 571,787 $ 45,758
Dec 2, 2 AM $ 0.000554
+0.30%
$ 554,044 $ 47,410
Dec 2, 1 AM $ 0.000549
-0.47%
$ 549,333 $ 50,094
Dec 2, 12 AM $ 0.000552
+1.36%
$ 551,548 $ 56,089
Dec 1, 11 PM $ 0.000544
+0.02%
$ 544,168 $ 61,383
Dec 1, 10 PM $ 0.000544
-0.26%
$ 544,045 $ 68,040
Dec 1, 9 PM $ 0.000545
-1.16%
$ 545,482 $ 73,402
Dec 1, 8 PM $ 0.000552
+1.54%
$ 551,898 $ 77,413
Dec 1, 7 PM $ 0.000544
-2.07%
$ 547,525 $ 80,689
Dec 1, 6 PM $ 0.000555
+0.59%
$ 555,018 $ 82,972
Dec 1, 5 PM $ 0.000552
-0.08%
$ 551,747 $ 85,283
Dec 1, 4 PM $ 0.000552
-0.87%
$ 552,034 $ 86,617
Dec 1, 3 PM $ 0.000557
+0.43%
$ 557,015 $ 91,996
Dec 1, 2 PM $ 0.000555
+0.55%
$ 554,650 $ 94,136
Dec 1, 1 PM $ 0.000552
+1.66%
$ 551,597 $ 99,222
Dec 1, 12 PM $ 0.000543
-1.14%
$ 542,565 $ 105,064
Dec 1, 11 AM $ 0.000549
+1.07%
$ 548,059 $ 111,094
Dec 1, 10 AM $ 0.000543
-3.71%
$ 543,094 $ 115,875
Dec 1, 9 AM $ 0.000564
-0.24%
$ 564,024 $ 119,588
Dec 1, 8 AM $ 0.000565
-0.10%
$ 565,402 $ 124,550
Dec 1, 7 AM $ 0.000566
-0.69%
$ 566,328 $ 129,246
Dec 1, 6 AM $ 0.00057
+2.12%
$ 570,264 $ 130,990
Dec 1, 5 AM $ 0.000558
-0.65%
$ 558,388 $ 132,478
Dec 1, 4 AM $ 0.000562
-1.06%
$ 562,045 $ 137,434
Dec 1, 3 AM $ 0.000568
+1.59%
$ 569,046 $ 141,051
Dec 1, 2 AM $ 0.000559
-2.10%
$ 559,309 $ 142,244
Dec 1, 1 AM $ 0.000571
-0.18%
$ 571,289 $ 146,637
Dec 1, 12 AM $ 0.000573
+3.45%
$ 572,549 $ 145,317
Nov 30, 11 PM $ 0.000566
-5.54%
$ 566,451 $ 143,543
Nov 30, 10 PM $ 0.000599
-0.22%
$ 598,455 $ 141,944
Nov 30, 9 PM $ 0.0006
+0.03%
$ 599,859 $ 141,995
Nov 30, 8 PM $ 0.0006
+0.17%
$ 599,684 $ 143,720
Nov 30, 7 PM $ 0.000599
+0.19%
$ 598,642 $ 144,915
Nov 30, 6 PM $ 0.000598
-0.27%
$ 597,520 $ 145,019