WadzCoin Token Historical Data

WCO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000599
+0.14%
$ 599,109 $ 144,398
Nov 30, 4 PM $ 0.000598
-0.36%
$ 597,925 $ 146,178
Nov 30, 3 PM $ 0.0006
+0.08%
$ 600,246 $ 147,894
Nov 30, 2 PM $ 0.0006
-0.74%
$ 600,013 $ 153,153
Nov 30, 1 PM $ 0.000604
-0.52%
$ 605,199 $ 154,714
Nov 30, 12 PM $ 0.000608
-0.37%
$ 607,674 $ 152,671
Nov 30, 11 AM $ 0.00061
+0.24%
$ 609,940 $ 151,639
Nov 30, 10 AM $ 0.000608
-0.35%
$ 608,493 $ 150,982
Nov 30, 9 AM $ 0.000611
+0.32%
$ 610,644 $ 151,243
Nov 30, 8 AM $ 0.000609
-0.98%
$ 608,720 $ 150,585
Nov 30, 7 AM $ 0.000615
+0.00%
$ 614,767 $ 150,663
Nov 30, 6 AM $ 0.000615
+0.22%
$ 614,778 $ 156,478
Nov 30, 5 AM $ 0.000613
+0.07%
$ 613,424 $ 156,405
Nov 30, 4 AM $ 0.000614
-0.36%
$ 613,976 $ 153,264
Nov 30, 3 AM $ 0.000616
+0.91%
$ 616,215 $ 152,826
Nov 30, 2 AM $ 0.00061
+0.37%
$ 608,672 $ 155,258
Nov 30, 1 AM $ 0.000608
+0.71%
$ 606,926 $ 155,245
Nov 30, 12 AM $ 0.000604
+0.28%
$ 604,591 $ 157,772
Nov 29, 11 PM $ 0.000602
-0.09%
$ 602,152 $ 159,204
Nov 29, 10 PM $ 0.000602
-0.14%
$ 601,535 $ 160,796
Nov 29, 9 PM $ 0.000603
+0.16%
$ 602,649 $ 161,370
Nov 29, 8 PM $ 0.000603
+0.20%
$ 603,140 $ 159,753
Nov 29, 7 PM $ 0.000602
-0.40%
$ 601,964 $ 166,094
Nov 29, 6 PM $ 0.000604
+0.61%
$ 604,364 $ 169,346
Nov 29, 5 PM $ 0.000601
+0.11%
$ 600,177 $ 178,373
Nov 29, 4 PM $ 0.0006
-1.53%
$ 600,079 $ 184,559
Nov 29, 3 PM $ 0.000612
+1.44%
$ 611,763 $ 195,608
Nov 29, 2 PM $ 0.000603
-3.66%
$ 602,726 $ 204,733
Nov 29, 1 PM $ 0.000625
+1.54%
$ 626,316 $ 213,905
Nov 29, 12 PM $ 0.000616
-3.60%
$ 616,303 $ 216,361
Nov 29, 11 AM $ 0.000639
-1.57%
$ 640,819 $ 224,427
Nov 29, 10 AM $ 0.000649
-0.25%
$ 648,918 $ 229,573
Nov 29, 9 AM $ 0.000651
-0.40%
$ 651,238 $ 234,006
Nov 29, 8 AM $ 0.000654
+1.07%
$ 653,863 $ 241,094
Nov 29, 7 AM $ 0.000647
-0.14%
$ 650,398 $ 252,818
Nov 29, 6 AM $ 0.000648
+0.60%
$ 647,855 $ 254,147
Nov 29, 5 AM $ 0.000644
-1.18%
$ 643,980 $ 255,486
Nov 29, 4 AM $ 0.000652
-1.26%
$ 654,004 $ 259,265
Nov 29, 3 AM $ 0.00066
+0.08%
$ 660,014 $ 263,938
Nov 29, 2 AM $ 0.00066
-0.25%
$ 659,505 $ 267,719
Nov 29, 1 AM $ 0.00066
+1.32%
$ 660,412 $ 274,451
Nov 29, 12 AM $ 0.000653
-0.58%
$ 652,828 $ 280,983
Nov 28, 11 PM $ 0.000657
+1.32%
$ 657,167 $ 288,626
Nov 28, 10 PM $ 0.000649
-0.88%
$ 648,594 $ 295,005
Nov 28, 9 PM $ 0.000654
+0.17%
$ 654,366 $ 301,515
Nov 28, 8 PM $ 0.000653
+1.28%
$ 653,226 $ 311,881
Nov 28, 7 PM $ 0.00066
+0.18%
$ 660,140 $ 313,552
Nov 28, 6 PM $ 0.000659
+0.66%
$ 659,491 $ 314,318
Nov 28, 5 PM $ 0.000673
-0.46%
$ 674,349 $ 315,526
Nov 28, 4 PM $ 0.000676
-0.36%
$ 676,289 $ 314,129