WadzCoin Token Historical Data

WCO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000679
-1.05%
$ 667,949 $ 307,653
Nov 28, 2 PM $ 0.000686
-1.31%
$ 685,911 $ 299,407
Nov 28, 1 PM $ 0.000695
+0.33%
$ 683,509 $ 293,804
Nov 28, 12 PM $ 0.000693
+0.87%
$ 692,784 $ 298,803
Nov 28, 11 AM $ 0.000687
-1.25%
$ 688,724 $ 306,260
Nov 28, 10 AM $ 0.000697
+3.27%
$ 697,176 $ 311,529
Nov 28, 9 AM $ 0.000684
-0.86%
$ 684,181 $ 315,208
Nov 28, 8 AM $ 0.000682
+1.95%
$ 682,378 $ 328,621
Nov 28, 7 AM $ 0.00067
-1.31%
$ 670,957 $ 323,687
Nov 28, 6 AM $ 0.000681
-0.77%
$ 681,146 $ 320,476
Nov 28, 5 AM $ 0.000686
+0.89%
$ 686,415 $ 323,005
Nov 28, 4 AM $ 0.00068
+0.62%
$ 679,855 $ 329,486
Nov 28, 3 AM $ 0.000677
+1.00%
$ 677,108 $ 332,817
Nov 28, 2 AM $ 0.000671
-0.60%
$ 669,023 $ 334,627
Nov 28, 1 AM $ 0.000676
+5.47%
$ 675,898 $ 334,437
Nov 28, 12 AM $ 0.000641
-2.70%
$ 640,843 $ 328,403
Nov 27, 11 PM $ 0.000658
+4.35%
$ 658,302 $ 327,198
Nov 27, 10 PM $ 0.00063
-2.48%
$ 628,237 $ 325,252
Nov 27, 9 PM $ 0.000646
-3.02%
$ 642,926 $ 325,885
Nov 27, 8 PM $ 0.000667
-2.36%
$ 667,020 $ 172,549
Nov 27, 7 PM $ 0.000683
+1.76%
$ 683,576 $ 338,423
Nov 27, 6 PM $ 0.000671
-0.53%
$ 675,933 $ 343,488
Nov 27, 5 PM $ 0.000675
-0.15%
$ 674,898 $ 347,603
Nov 27, 4 PM $ 0.000679
+0.29%
$ 680,098 $ 353,158
Nov 27, 3 PM $ 0.000677
-0.06%
$ 675,527 $ 363,334
Nov 27, 2 PM $ 0.000675
-0.77%
$ 675,314 $ 371,355
Nov 27, 1 PM $ 0.000674
-1.10%
$ 673,532 $ 376,853
Nov 27, 12 PM $ 0.000681
+0.63%
$ 681,119 $ 378,260
Nov 27, 11 AM $ 0.000677
-1.16%
$ 676,830 $ 377,606
Nov 27, 10 AM $ 0.000685
-1.47%
$ 676,187 $ 380,479
Nov 27, 9 AM $ 0.000695
-1.37%
$ 695,238 $ 376,796
Nov 27, 8 AM $ 0.000705
-1.22%
$ 703,497 $ 359,882
Nov 27, 7 AM $ 0.000712
+0.56%
$ 709,819 $ 357,097
Nov 27, 6 AM $ 0.00071
-0.79%
$ 709,556 $ 355,968
Nov 27, 5 AM $ 0.000713
-0.24%
$ 710,373 $ 352,531
Nov 27, 4 AM $ 0.000716
+2.29%
$ 713,625 $ 345,692
Nov 27, 3 AM $ 0.0007
-1.22%
$ 697,193 $ 333,339
Nov 27, 2 AM $ 0.000709
+0.98%
$ 708,636 $ 320,803
Nov 27, 1 AM $ 0.0007
-0.35%
$ 700,459 $ 306,043
Nov 27, 12 AM $ 0.000702
+0.85%
$ 702,275 $ 297,706
Nov 26, 11 PM $ 0.000697
-1.75%
$ 694,561 $ 284,685
Nov 26, 10 PM $ 0.000709
+0.64%
$ 709,356 $ 274,975
Nov 26, 9 PM $ 0.000705
-1.41%
$ 704,836 $ 264,002
Nov 26, 8 PM $ 0.000715
+0.32%
$ 714,911 $ 252,414
Nov 26, 7 PM $ 0.000712
-1.84%
$ 722,764 $ 230,633
Nov 26, 6 PM $ 0.000729
+1.45%
$ 729,429 $ 124,859
Nov 26, 5 PM $ 0.000719
-2.04%
$ 718,831 $ 202,942
Nov 26, 4 PM $ 0.000738
-1.43%
$ 738,172 $ 189,143
Nov 26, 3 PM $ 0.000753
+0.71%
$ 734,752 $ 171,491
Nov 26, 2 PM $ 0.00075
-2.15%
$ 749,578 $ 161,635