WadzCoin Token Historical Data

WCO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000757
+0.57%
$ 757,368 $ 149,486
Nov 26, 12 PM $ 0.000758
-1.21%
$ 757,439 $ 143,161
Nov 26, 11 AM $ 0.000768
-1.54%
$ 767,592 $ 133,398
Nov 26, 10 AM $ 0.00078
-1.42%
$ 771,385 $ 118,278
Nov 26, 9 AM $ 0.000792
-0.66%
$ 796,107 $ 112,056
Nov 26, 8 AM $ 0.000797
+1.17%
$ 797,489 $ 108,278
Nov 26, 7 AM $ 0.000788
+0.12%
$ 787,944 $ 102,150
Nov 26, 6 AM $ 0.000786
-0.47%
$ 786,348 $ 95,186
Nov 26, 5 AM $ 0.00079
-0.44%
$ 789,964 $ 88,622
Nov 26, 4 AM $ 0.000793
-3.58%
$ 793,482 $ 87,051
Nov 26, 3 AM $ 0.000823
-1.78%
$ 822,969 $ 89,166
Nov 26, 2 AM $ 0.000838
-0.60%
$ 837,890 $ 96,440
Nov 26, 1 AM $ 0.000843
+3.13%
$ 842,989 $ 99,720
Nov 26, 12 AM $ 0.000817
-6.53%
$ 815,255 $ 103,284
Nov 25, 11 PM $ 0.000875
-0.28%
$ 874,545 $ 104,568
Nov 25, 10 PM $ 0.000877
+3.23%
$ 876,988 $ 108,493
Nov 25, 9 PM $ 0.00085
+0.48%
$ 849,575 $ 112,830
Nov 25, 8 PM $ 0.000845
-0.56%
$ 845,476 $ 114,942
Nov 25, 7 PM $ 0.000852
-2.44%
$ 851,316 $ 117,650
Nov 25, 6 PM $ 0.000875
-0.76%
$ 874,562 $ 133,764
Nov 25, 5 PM $ 0.000881
+0.87%
$ 881,221 $ 144,402
Nov 25, 4 PM $ 0.000874
+5.19%
$ 873,617 $ 150,020
Nov 25, 3 PM $ 0.000831
+0.45%
$ 830,540 $ 153,810
Nov 25, 2 PM $ 0.000827
+4.47%
$ 826,826 $ 158,993
Nov 25, 1 PM $ 0.000787
+0.88%
$ 786,376 $ 160,852
Nov 25, 12 PM $ 0.000728
-3.90%
$ 728,000 $ 22,777
Nov 25, 11 AM $ 0.000758
+1.73%
$ 757,527 $ 135,318
Nov 25, 10 AM $ 0.000734
-2.50%
$ 738,646 $ 161,030
Nov 25, 9 AM $ 0.000752
+3.51%
$ 752,319 $ 166,861
Nov 25, 8 AM $ 0.000729
+2.90%
$ 729,387 $ 167,085
Nov 25, 7 AM $ 0.000706
+2.52%
$ 702,493 $ 171,264
Nov 25, 6 AM $ 0.000689
+1.51%
$ 689,005 $ 180,219
Nov 25, 5 AM $ 0.000679
-11.91%
$ 678,760 $ 187,407
Nov 25, 4 AM $ 0.000771
+2.56%
$ 770,508 $ 187,924
Nov 25, 3 AM $ 0.000751
-0.52%
$ 751,010 $ 189,802
Nov 25, 2 AM $ 0.000744
-2.65%
$ 744,134 $ 187,871
Nov 25, 1 AM $ 0.000764
+2.60%
$ 764,360 $ 195,274
Nov 25, 12 AM $ 0.000749
+2.64%
$ 744,443 $ 198,376
Nov 24, 11 PM $ 0.000731
+0.74%
$ 731,262 $ 210,177
Nov 24, 10 PM $ 0.000726
-5.35%
$ 725,914 $ 215,313
Nov 24, 9 PM $ 0.000767
+0.61%
$ 766,977 $ 219,685
Nov 24, 8 PM $ 0.000762
+7.24%
$ 765,048 $ 220,890
Nov 24, 7 PM $ 0.00071
+12.34%
$ 709,978 $ 220,734
Nov 24, 6 PM $ 0.000632
+0.59%
$ 631,989 $ 169,843
Nov 24, 5 PM $ 0.000629
-0.06%
$ 628,561 $ 211,043
Nov 24, 4 PM $ 0.00063
-4.21%
$ 628,827 $ 210,732
Nov 24, 3 PM $ 0.000656
+13.84%
$ 655,851 $ 214,051
Nov 24, 2 PM $ 0.00057
+1.23%
$ 569,690 $ 212,386
Nov 24, 1 PM $ 0.000564
+1.01%
$ 564,818 $ 215,408
Nov 24, 12 PM $ 0.000559
-2.28%
$ 558,652 $ 217,571