WadzCoin Token Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00018
-2.10%
$ 179,735 $ 160,562
Apr 23, 5 PM $ 0.000184
+0.67%
$ 183,874 $ 161,767
Apr 23, 4 PM $ 0.000183
-0.38%
$ 182,655 $ 162,997
Apr 23, 3 PM $ 0.000183
-1.44%
$ 183,485 $ 163,992
Apr 23, 2 PM $ 0.000186
-1.15%
$ 186,116 $ 164,648
Apr 23, 1 PM $ 0.000188
+0.21%
$ 188,278 $ 164,537
Apr 23, 12 PM $ 0.000188
+0.73%
$ 187,880 $ 165,376
Apr 23, 11 AM $ 0.000186
+0.28%
$ 186,344 $ 167,930
Apr 23, 10 AM $ 0.000186
+1.53%
$ 185,804 $ 174,273
Apr 23, 9 AM $ 0.000183
-1.73%
$ 182,797 $ 179,551
Apr 23, 8 AM $ 0.000186
+0.31%
$ 186,164 $ 183,944
Apr 23, 7 AM $ 0.000186
-0.46%
$ 185,745 $ 188,607
Apr 23, 6 AM $ 0.000187
+2.53%
$ 186,783 $ 194,726
Apr 23, 5 AM $ 0.000182
-3.26%
$ 181,953 $ 199,771
Apr 23, 4 AM $ 0.000188
+0.84%
$ 187,992 $ 205,139
Apr 23, 3 AM $ 0.000187
-0.13%
$ 186,749 $ 208,718
Apr 23, 2 AM $ 0.000187
-0.05%
$ 186,995 $ 213,633
Apr 23, 1 AM $ 0.000187
-1.07%
$ 187,194 $ 217,746
Apr 23, 12 AM $ 0.000189
-0.85%
$ 189,180 $ 220,194
Apr 22, 11 PM $ 0.000191
+0.01%
$ 190,676 $ 224,818
Apr 22, 10 PM $ 0.000191
+1.23%
$ 190,751 $ 228,347
Apr 22, 9 PM $ 0.000188
-0.31%
$ 188,284 $ 232,493
Apr 22, 8 PM $ 0.000189
-0.41%
$ 189,030 $ 231,363
Apr 22, 7 PM $ 0.00019
+0.06%
$ 189,715 $ 226,330
Apr 22, 6 PM $ 0.00019
-0.32%
$ 189,723 $ 222,361
Apr 22, 5 PM $ 0.000191
+0.94%
$ 190,585 $ 220,474
Apr 22, 4 PM $ 0.000189
-1.39%
$ 188,798 $ 216,304
Apr 22, 3 PM $ 0.000191
+0.47%
$ 191,363 $ 211,794
Apr 22, 2 PM $ 0.000191
+0.90%
$ 190,561 $ 211,431
Apr 22, 1 PM $ 0.000189
-0.86%
$ 188,825 $ 208,909
Apr 22, 12 PM $ 0.00019
+2.12%
$ 190,454 $ 209,176
Apr 22, 11 AM $ 0.000186
-0.46%
$ 186,456 $ 203,434
Apr 22, 10 AM $ 0.000187
-1.09%
$ 187,325 $ 193,799
Apr 22, 9 AM $ 0.000189
+0.57%
$ 189,273 $ 185,091
Apr 22, 8 AM $ 0.000188
-0.43%
$ 188,327 $ 178,678
Apr 22, 7 AM $ 0.000189
+0.06%
$ 189,376 $ 170,486
Apr 22, 6 AM $ 0.000189
+1.18%
$ 189,237 $ 162,024
Apr 22, 5 AM $ 0.000187
-0.54%
$ 187,032 $ 152,603
Apr 22, 4 AM $ 0.000188
+0.15%
$ 188,111 $ 145,521
Apr 22, 3 AM $ 0.000188
+0.42%
$ 188,205 $ 137,865
Apr 22, 2 AM $ 0.000188
-0.80%
$ 187,636 $ 128,161
Apr 22, 1 AM $ 0.00019
-0.86%
$ 189,515 $ 119,735
Apr 22, 12 AM $ 0.00019
+1.27%
$ 190,396 $ 112,974
Apr 21, 11 PM $ 0.000188
+0.91%
$ 188,461 $ 104,955
Apr 21, 10 PM $ 0.000187
-0.23%
$ 186,805 $ 96,580
Apr 21, 9 PM $ 0.000187
-0.33%
$ 187,284 $ 88,714
Apr 21, 8 PM $ 0.000188
-0.06%
$ 188,093 $ 84,953
Apr 21, 7 PM $ 0.000188
-0.84%
$ 188,485 $ 83,708
Apr 21, 6 PM $ 0.000191
+0.60%
$ 190,871 $ 82,007
Apr 21, 5 PM $ 0.000189
-1.57%
$ 189,487 $ 80,538