WadzCoin Token Historical Data

WCO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000569
+2.88%
$ 568,546 $ 223,210
Nov 24, 10 AM $ 0.000552
-3.87%
$ 552,400 $ 226,672
Nov 24, 9 AM $ 0.000575
+1.39%
$ 574,659 $ 228,471
Nov 24, 8 AM $ 0.000567
-0.93%
$ 566,804 $ 232,804
Nov 24, 7 AM $ 0.000572
+5.81%
$ 562,188 $ 236,081
Nov 24, 6 AM $ 0.000541
+1.23%
$ 540,522 $ 238,377
Nov 24, 5 AM $ 0.000534
-1.01%
$ 534,330 $ 237,833
Nov 24, 4 AM $ 0.00054
-1.22%
$ 539,801 $ 244,172
Nov 24, 3 AM $ 0.000546
-4.02%
$ 546,490 $ 254,612
Nov 24, 2 AM $ 0.00057
+7.31%
$ 569,612 $ 177,480
Nov 24, 1 AM $ 0.000531
-3.12%
$ 530,806 $ 260,011
Nov 24, 12 AM $ 0.000548
+7.53%
$ 547,873 $ 176,403
Nov 23, 11 PM $ 0.00051
-2.93%
$ 509,583 $ 265,808
Nov 23, 10 PM $ 0.000526
+8.04%
$ 526,197 $ 264,656
Nov 23, 9 PM $ 0.000488
+2.09%
$ 487,511 $ 268,056
Nov 23, 8 PM $ 0.000478
-1.21%
$ 478,090 $ 274,205
Nov 23, 7 PM $ 0.000483
+1.17%
$ 483,133 $ 284,758
Nov 23, 6 PM $ 0.000478
-0.48%
$ 477,814 $ 284,928
Nov 23, 5 PM $ 0.00048
-0.98%
$ 480,124 $ 292,533
Nov 23, 4 PM $ 0.000486
+1.35%
$ 486,134 $ 296,353
Nov 23, 3 PM $ 0.000479
+0.32%
$ 479,367 $ 300,192
Nov 23, 2 PM $ 0.00048
-0.59%
$ 480,074 $ 305,382
Nov 23, 1 PM $ 0.000483
+0.73%
$ 483,463 $ 310,133
Nov 23, 12 PM $ 0.00048
+0.06%
$ 480,152 $ 313,566
Nov 23, 11 AM $ 0.00048
+0.08%
$ 479,860 $ 316,137
Nov 23, 10 AM $ 0.000479
-0.28%
$ 479,085 $ 313,887
Nov 23, 9 AM $ 0.00048
+0.59%
$ 480,453 $ 308,887
Nov 23, 8 AM $ 0.000479
-0.74%
$ 479,039 $ 309,256
Nov 23, 7 AM $ 0.000483
-0.66%
$ 482,649 $ 309,392
Nov 23, 6 AM $ 0.000486
+1.06%
$ 486,243 $ 306,624
Nov 23, 5 AM $ 0.000481
+1.02%
$ 481,125 $ 307,939
Nov 23, 4 AM $ 0.000477
+0.26%
$ 477,284 $ 306,905
Nov 23, 3 AM $ 0.000476
-0.89%
$ 475,591 $ 300,651
Nov 23, 2 AM $ 0.00048
-0.44%
$ 479,855 $ 299,921
Nov 23, 1 AM $ 0.000482
+0.65%
$ 482,284 $ 297,707
Nov 23, 12 AM $ 0.000479
+0.59%
$ 478,899 $ 295,061
Nov 22, 11 PM $ 0.000476
+0.30%
$ 477,588 $ 303,160
Nov 22, 10 PM $ 0.000475
-0.22%
$ 475,390 $ 322,678
Nov 22, 9 PM $ 0.000476
-1.86%
$ 476,483 $ 324,620
Nov 22, 8 PM $ 0.000483
-3.42%
$ 482,939 $ 186,892
Nov 22, 7 PM $ 0.0005
+2.37%
$ 499,615 $ 316,487
Nov 22, 6 PM $ 0.000488
+5.55%
$ 480,954 $ 317,133
Nov 22, 5 PM $ 0.000462
-0.27%
$ 462,137 $ 317,480
Nov 22, 4 PM $ 0.000463
+0.34%
$ 463,283 $ 325,463
Nov 22, 3 PM $ 0.00046
+0.47%
$ 460,125 $ 323,874
Nov 22, 2 PM $ 0.000458
+0.71%
$ 457,952 $ 326,120
Nov 22, 1 PM $ 0.000457
+0.82%
$ 456,671 $ 327,538
Nov 22, 12 PM $ 0.000453
-0.71%
$ 452,809 $ 327,241
Nov 22, 11 AM $ 0.000456
-0.06%
$ 456,425 $ 325,591
Nov 22, 10 AM $ 0.000456
+0.42%
$ 456,463 $ 330,340