WadzCoin Token Historical Data

WCO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000455
-0.68%
$ 453,483 $ 336,160
Nov 22, 8 AM $ 0.000458
+0.25%
$ 457,604 $ 339,448
Nov 22, 7 AM $ 0.000456
+0.18%
$ 456,316 $ 336,764
Nov 22, 6 AM $ 0.000455
+0.34%
$ 455,488 $ 339,218
Nov 22, 5 AM $ 0.000454
-1.23%
$ 454,127 $ 340,628
Nov 22, 4 AM $ 0.000459
-1.72%
$ 459,336 $ 337,837
Nov 22, 3 AM $ 0.000467
-1.51%
$ 467,365 $ 338,455
Nov 22, 2 AM $ 0.000475
-0.55%
$ 474,509 $ 336,674
Nov 22, 1 AM $ 0.000477
-2.96%
$ 477,128 $ 340,675
Nov 22, 12 AM $ 0.000491
-0.80%
$ 492,797 $ 339,944
Nov 21, 11 PM $ 0.000499
+8.59%
$ 497,098 $ 328,406
Nov 21, 10 PM $ 0.000459
+1.45%
$ 459,580 $ 308,793
Nov 21, 9 PM $ 0.000451
-1.88%
$ 451,629 $ 304,732
Nov 21, 8 PM $ 0.00046
-2.11%
$ 459,589 $ 306,523
Nov 21, 7 PM $ 0.00047
-1.64%
$ 469,516 $ 309,401
Nov 21, 6 PM $ 0.000477
-0.59%
$ 477,254 $ 310,862
Nov 21, 5 PM $ 0.00048
+4.14%
$ 479,777 $ 313,594
Nov 21, 4 PM $ 0.000461
+2.97%
$ 461,466 $ 307,645
Nov 21, 3 PM $ 0.000448
+2.85%
$ 447,746 $ 306,484
Nov 21, 2 PM $ 0.000435
+0.31%
$ 434,496 $ 299,487
Nov 21, 1 PM $ 0.000434
-0.56%
$ 433,859 $ 297,615
Nov 21, 12 PM $ 0.000436
+0.03%
$ 436,094 $ 297,971
Nov 21, 11 AM $ 0.000436
+0.90%
$ 437,632 $ 298,514
Nov 21, 10 AM $ 0.000432
+0.48%
$ 433,070 $ 297,252
Nov 21, 9 AM $ 0.000431
-1.59%
$ 430,232 $ 296,846
Nov 21, 8 AM $ 0.000438
-1.42%
$ 438,041 $ 294,817
Nov 21, 7 AM $ 0.000446
+0.14%
$ 442,851 $ 295,239
Nov 21, 6 AM $ 0.000444
+0.24%
$ 443,985 $ 294,184
Nov 21, 5 AM $ 0.000443
-0.06%
$ 442,777 $ 293,194
Nov 21, 4 AM $ 0.000443
-0.39%
$ 443,349 $ 298,976
Nov 21, 3 AM $ 0.000446
-1.28%
$ 443,353 $ 299,583
Nov 21, 2 AM $ 0.000452
+1.15%
$ 451,525 $ 302,937
Nov 21, 1 AM $ 0.000446
+1.15%
$ 446,338 $ 298,938
Nov 21, 12 AM $ 0.000441
-0.02%
$ 441,457 $ 298,954
Nov 20, 11 PM $ 0.000443
-0.02%
$ 442,644 $ 301,894
Nov 20, 10 PM $ 0.000443
-1.25%
$ 442,583 $ 302,357
Nov 20, 9 PM $ 0.000448
+0.63%
$ 447,423 $ 307,011
Nov 20, 8 PM $ 0.000445
-2.00%
$ 445,225 $ 307,224
Nov 20, 7 PM $ 0.000454
+1.52%
$ 446,971 $ 303,087
Nov 20, 6 PM $ 0.000447
-3.47%
$ 446,734 $ 296,170
Nov 20, 5 PM $ 0.000463
+1.04%
$ 462,639 $ 286,404
Nov 20, 4 PM $ 0.000459
-0.54%
$ 459,157 $ 287,247
Nov 20, 3 PM $ 0.000463
-0.99%
$ 466,844 $ 291,624
Nov 20, 2 PM $ 0.000468
-0.87%
$ 467,816 $ 294,246
Nov 20, 1 PM $ 0.000472
+0.33%
$ 471,932 $ 293,679
Nov 20, 12 PM $ 0.00047
+1.25%
$ 470,367 $ 294,698
Nov 20, 11 AM $ 0.000469
-1.05%
$ 470,690 $ 292,448
Nov 20, 10 AM $ 0.000474
+0.52%
$ 474,318 $ 166,505
Nov 20, 9 AM $ 0.000472
+2.91%
$ 471,931 $ 168,943
Nov 20, 8 AM $ 0.000465
-2.28%
$ 465,241 $ 291,558