WadzCoin Token Historical Data

WCO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000477
+2.05%
$ 476,612 $ 165,153
Nov 20, 6 AM $ 0.000467
-0.88%
$ 467,025 $ 289,869
Nov 20, 5 AM $ 0.000471
+3.75%
$ 471,201 $ 287,444
Nov 20, 4 AM $ 0.000454
-1.08%
$ 453,835 $ 281,393
Nov 20, 3 AM $ 0.000459
-1.68%
$ 464,782 $ 281,227
Nov 20, 2 AM $ 0.000467
-0.61%
$ 466,721 $ 282,132
Nov 20, 1 AM $ 0.000469
-1.36%
$ 469,336 $ 282,740
Nov 20, 12 AM $ 0.000476
-0.77%
$ 475,805 $ 158,281
Nov 19, 11 PM $ 0.00048
-0.29%
$ 481,809 $ 284,647
Nov 19, 10 PM $ 0.000481
-1.43%
$ 481,178 $ 283,643
Nov 19, 9 PM $ 0.000488
-2.48%
$ 488,313 $ 281,254
Nov 19, 8 PM $ 0.000501
-0.58%
$ 500,567 $ 282,320
Nov 19, 7 PM $ 0.000504
-2.05%
$ 503,507 $ 285,768
Nov 19, 6 PM $ 0.000512
+0.80%
$ 512,354 $ 293,002
Nov 19, 5 PM $ 0.000508
-0.79%
$ 508,207 $ 295,244
Nov 19, 4 PM $ 0.000513
+0.39%
$ 512,831 $ 294,722
Nov 19, 3 PM $ 0.000511
-0.64%
$ 510,810 $ 290,076
Nov 19, 2 PM $ 0.000515
-0.02%
$ 514,157 $ 285,147
Nov 19, 1 PM $ 0.000515
+0.63%
$ 511,103 $ 286,513
Nov 19, 12 PM $ 0.000511
-1.15%
$ 511,449 $ 284,842
Nov 19, 11 AM $ 0.000517
-0.77%
$ 517,403 $ 284,149
Nov 19, 10 AM $ 0.000521
-0.94%
$ 521,157 $ 283,749
Nov 19, 9 AM $ 0.000526
+0.96%
$ 523,718 $ 278,848
Nov 19, 8 AM $ 0.000522
-0.49%
$ 523,248 $ 281,165
Nov 19, 7 AM $ 0.000527
+0.81%
$ 526,573 $ 286,202
Nov 19, 6 AM $ 0.000522
-0.10%
$ 521,838 $ 288,881
Nov 19, 5 AM $ 0.000523
-0.68%
$ 523,269 $ 290,759
Nov 19, 4 AM $ 0.000527
+0.84%
$ 526,869 $ 291,989
Nov 19, 3 AM $ 0.000522
-0.02%
$ 522,489 $ 292,795
Nov 19, 2 AM $ 0.000523
-1.79%
$ 522,568 $ 291,441
Nov 19, 1 AM $ 0.000532
-0.53%
$ 532,112 $ 288,835
Nov 19, 12 AM $ 0.000536
+0.77%
$ 533,796 $ 285,049
Nov 18, 11 PM $ 0.000531
-1.42%
$ 530,758 $ 279,699
Nov 18, 10 PM $ 0.00054
+0.53%
$ 540,239 $ 277,873
Nov 18, 9 PM $ 0.000538
+0.80%
$ 538,486 $ 276,624
Nov 18, 8 PM $ 0.000534
-0.95%
$ 534,118 $ 276,556
Nov 18, 7 PM $ 0.00054
+0.28%
$ 538,897 $ 276,033
Nov 18, 6 PM $ 0.00054
-0.46%
$ 540,068 $ 269,883
Nov 18, 5 PM $ 0.000542
+3.48%
$ 542,487 $ 272,735
Nov 18, 4 PM $ 0.000524
+1.83%
$ 523,584 $ 270,888
Nov 18, 3 PM $ 0.000514
+0.58%
$ 514,054 $ 271,602
Nov 18, 2 PM $ 0.000511
-1.73%
$ 511,106 $ 270,267
Nov 18, 1 PM $ 0.000518
+0.46%
$ 517,934 $ 265,983
Nov 18, 12 PM $ 0.000516
-0.85%
$ 515,554 $ 263,664
Nov 18, 11 AM $ 0.00052
-0.29%
$ 519,535 $ 261,607
Nov 18, 10 AM $ 0.000521
+2.14%
$ 521,160 $ 259,653
Nov 18, 9 AM $ 0.000512
+0.17%
$ 512,116 $ 260,965
Nov 18, 8 AM $ 0.000512
-0.88%
$ 511,997 $ 265,467
Nov 18, 7 AM $ 0.000518
-0.02%
$ 517,657 $ 264,527
Nov 18, 6 AM $ 0.000517
+0.22%
$ 517,135 $ 262,641