WadzCoin Token Historical Data

WCO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000516
-0.10%
$ 515,649 $ 267,534
Nov 18, 4 AM $ 0.000516
-0.49%
$ 516,038 $ 269,231
Nov 18, 3 AM $ 0.000519
+0.83%
$ 518,597 $ 274,690
Nov 18, 2 AM $ 0.000514
+1.11%
$ 514,212 $ 275,078
Nov 18, 1 AM $ 0.000509
+0.38%
$ 508,549 $ 278,431
Nov 18, 12 AM $ 0.000507
-0.96%
$ 506,605 $ 279,938
Nov 17, 11 PM $ 0.000512
-0.07%
$ 514,155 $ 279,583
Nov 17, 10 PM $ 0.000512
-0.50%
$ 511,734 $ 283,224
Nov 17, 9 PM $ 0.000517
-0.19%
$ 517,099 $ 287,562
Nov 17, 8 PM $ 0.000519
+0.92%
$ 518,526 $ 282,134
Nov 17, 7 PM $ 0.000514
-0.43%
$ 513,804 $ 278,200
Nov 17, 6 PM $ 0.000516
+1.25%
$ 516,378 $ 275,651
Nov 17, 5 PM $ 0.00051
-3.26%
$ 509,845 $ 272,736
Nov 17, 4 PM $ 0.000528
-0.28%
$ 526,789 $ 275,941
Nov 17, 3 PM $ 0.00053
-0.20%
$ 529,660 $ 273,738
Nov 17, 2 PM $ 0.000531
-0.24%
$ 530,706 $ 276,364
Nov 17, 1 PM $ 0.000532
-1.06%
$ 532,212 $ 276,153
Nov 17, 12 PM $ 0.000538
-1.07%
$ 537,711 $ 279,689
Nov 17, 11 AM $ 0.000545
+1.00%
$ 544,614 $ 278,452
Nov 17, 10 AM $ 0.000541
-0.75%
$ 539,634 $ 282,178
Nov 17, 9 AM $ 0.000541
-0.43%
$ 540,933 $ 285,998
Nov 17, 8 AM $ 0.000543
+0.42%
$ 543,251 $ 286,900
Nov 17, 7 AM $ 0.000542
-0.06%
$ 541,612 $ 281,510
Nov 17, 6 AM $ 0.000542
-0.03%
$ 541,946 $ 281,914
Nov 17, 5 AM $ 0.000543
-1.02%
$ 542,856 $ 277,740
Nov 17, 4 AM $ 0.000548
+1.32%
$ 548,321 $ 277,671
Nov 17, 3 AM $ 0.000541
-0.48%
$ 541,180 $ 272,903
Nov 17, 2 AM $ 0.000544
+0.66%
$ 543,801 $ 272,457
Nov 17, 1 AM $ 0.000541
-0.24%
$ 541,244 $ 273,900
Nov 17, 12 AM $ 0.000542
-0.01%
$ 539,065 $ 277,061
Nov 16, 11 PM $ 0.000543
-0.45%
$ 543,165 $ 279,098
Nov 16, 10 PM $ 0.000546
-0.31%
$ 545,625 $ 283,697
Nov 16, 9 PM $ 0.000547
+0.08%
$ 547,348 $ 282,392
Nov 16, 8 PM $ 0.000547
+0.54%
$ 546,929 $ 283,428
Nov 16, 7 PM $ 0.000544
-0.29%
$ 544,018 $ 284,003
Nov 16, 6 PM $ 0.000546
+0.84%
$ 545,654 $ 285,321
Nov 16, 5 PM $ 0.000541
-0.43%
$ 541,113 $ 283,236
Nov 16, 4 PM $ 0.000543
-0.81%
$ 543,474 $ 278,728
Nov 16, 3 PM $ 0.00055
+0.22%
$ 549,546 $ 284,605
Nov 16, 2 PM $ 0.000548
-0.41%
$ 548,322 $ 284,241
Nov 16, 1 PM $ 0.000552
+1.97%
$ 551,502 $ 286,315
Nov 16, 12 PM $ 0.000541
-2.93%
$ 540,848 $ 289,289
Nov 16, 11 AM $ 0.000557
-0.62%
$ 557,096 $ 292,979
Nov 16, 10 AM $ 0.00056
+1.39%
$ 559,657 $ 290,580
Nov 16, 9 AM $ 0.000553
-0.25%
$ 552,962 $ 290,166
Nov 16, 8 AM $ 0.000555
-0.08%
$ 555,410 $ 287,674
Nov 16, 7 AM $ 0.000556
-0.57%
$ 555,880 $ 292,367
Nov 16, 6 AM $ 0.000559
-0.15%
$ 558,811 $ 291,951
Nov 16, 5 AM $ 0.00056
+0.33%
$ 559,665 $ 293,170
Nov 16, 4 AM $ 0.000558
+0.58%
$ 557,833 $ 294,616