WadzCoin Token Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000191
-0.13%
$ 190,984 $ 80,332
Apr 21, 3 PM $ 0.000192
-0.14%
$ 191,908 $ 79,028
Apr 21, 2 PM $ 0.000192
-0.49%
$ 191,504 $ 74,717
Apr 21, 1 PM $ 0.000193
-0.63%
$ 193,265 $ 74,204
Apr 21, 12 PM $ 0.000194
-0.73%
$ 194,311 $ 73,258
Apr 21, 11 AM $ 0.000196
+0.30%
$ 196,071 $ 73,769
Apr 21, 10 AM $ 0.000195
+1.26%
$ 194,777 $ 74,776
Apr 21, 9 AM $ 0.000192
-0.49%
$ 192,073 $ 74,399
Apr 21, 8 AM $ 0.000192
-0.65%
$ 192,396 $ 74,005
Apr 21, 7 AM $ 0.000196
+2.26%
$ 195,898 $ 71,546
Apr 21, 6 AM $ 0.000193
+1.30%
$ 193,035 $ 78,153
Apr 21, 5 AM $ 0.000191
-0.49%
$ 190,554 $ 76,602
Apr 21, 4 AM $ 0.000191
+1.31%
$ 191,074 $ 74,566
Apr 21, 3 AM $ 0.000188
-1.27%
$ 188,351 $ 72,986
Apr 21, 2 AM $ 0.000191
-0.09%
$ 190,674 $ 71,074
Apr 21, 1 AM $ 0.00019
-0.16%
$ 190,202 $ 69,171
Apr 21, 12 AM $ 0.00019
+0.05%
$ 189,806 $ 67,061
Apr 20, 11 PM $ 0.000189
-0.04%
$ 189,175 $ 65,414
Apr 20, 10 PM $ 0.000189
+0.17%
$ 189,320 $ 64,020
Apr 20, 9 PM $ 0.00019
+0.58%
$ 189,524 $ 62,474
Apr 20, 8 PM $ 0.000188
-0.30%
$ 188,240 $ 61,649
Apr 20, 7 PM $ 0.000189
-0.19%
$ 188,532 $ 61,339
Apr 20, 6 PM $ 0.000189
+0.08%
$ 189,006 $ 60,707
Apr 20, 5 PM $ 0.000189
+0.19%
$ 189,132 $ 58,933
Apr 20, 4 PM $ 0.000188
-0.34%
$ 188,438 $ 49,215
Apr 20, 3 PM $ 0.000189
-0.46%
$ 189,167 $ 48,346
Apr 20, 2 PM $ 0.00019
+3.49%
$ 189,956 $ 47,474
Apr 20, 1 PM $ 0.000184
-0.14%
$ 184,165 $ 53,558
Apr 20, 12 PM $ 0.000185
-1.59%
$ 185,136 $ 49,744
Apr 20, 11 AM $ 0.000187
-0.76%
$ 187,358 $ 47,815
Apr 20, 10 AM $ 0.000189
+0.46%
$ 188,834 $ 45,753
Apr 20, 9 AM $ 0.000188
-0.40%
$ 188,087 $ 43,946
Apr 20, 8 AM $ 0.000188
+0.70%
$ 188,500 $ 36,881
Apr 20, 7 AM $ 0.000187
-3.30%
$ 187,127 $ 40,149
Apr 20, 6 AM $ 0.000194
-0.23%
$ 193,517 $ 34,868
Apr 20, 5 AM $ 0.000194
+0.18%
$ 193,966 $ 34,952
Apr 20, 4 AM $ 0.000194
-1.44%
$ 193,677 $ 35,132
Apr 20, 3 AM $ 0.000197
-0.24%
$ 196,593 $ 34,753
Apr 20, 2 AM $ 0.000197
-0.60%
$ 196,600 $ 34,904
Apr 20, 1 AM $ 0.000197
+0.44%
$ 196,673 $ 35,258
Apr 20, 12 AM $ 0.000196
-0.44%
$ 195,817 $ 35,152
Apr 19, 11 PM $ 0.000198
-0.84%
$ 197,801 $ 35,118
Apr 19, 10 PM $ 0.0002
-0.17%
$ 199,528 $ 36,053
Apr 19, 9 PM $ 0.0002
+0.50%
$ 199,788 $ 35,908
Apr 19, 8 PM $ 0.000198
-0.70%
$ 198,428 $ 35,772
Apr 19, 7 PM $ 0.0002
-0.07%
$ 199,800 $ 35,728
Apr 19, 6 PM $ 0.000199
+2.21%
$ 199,368 $ 36,628
Apr 19, 5 PM $ 0.000195
-0.33%
$ 195,052 $ 38,170
Apr 19, 4 PM $ 0.000195
+0.10%
$ 195,185 $ 39,864
Apr 19, 3 PM $ 0.000195
+0.51%
$ 194,829 $ 40,407