WadzCoin Token Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.411
+220,951.73%
$ -- $ 241,390
Apr 27 $ 0.000188
+6.72%
$ 185,816 $ 92,135
Apr 20 $ 0.00018
-8.71%
$ 176,359 $ 697,129
Apr 13 $ 0.000204
+9.58%
$ 196,689 $ 415,312
Apr 6 $ 0.000182
-2.23%
$ 186,404 $ 545,051
Mar 30 $ 0.000187
-2.66%
$ 185,723 $ 534,612
Mar 23 $ 0.000194
+4.17%
$ 192,047 $ 534,936
Mar 16 $ 0.000186
-2.00%
$ 186,417 $ 880,015
Mar 9 $ 0.00019
-7.54%
$ 190,226 $ 917,856
Mar 2 $ 0.000211
+7.91%
$ 205,738 $ 1.12 million
Feb 23 $ 0.000197
-4.88%
$ 196,656 $ 956,917
Feb 16 $ 0.000208
-10.00%
$ 206,739 $ 1.24 million
Feb 9 $ 0.000254
-3.30%
$ 230,683 $ 46,654
Feb 2 $ 0.000256
+9.76%
$ 262,291 $ 484,376
Jan 26 $ 0.000229
-25.15%
$ 233,185 $ 1.48 million
Jan 19 $ 0.000317
+6.54%
$ 306,558 $ 742,799
Jan 12 $ 0.00031
+1.59%
$ 298,229 $ 2.1 million
Jan 5 $ 0.000294
-25.44%
$ 304,471 $ 1.42 million
Dec 29 $ 0.000399
+37.73%
$ 394,607 $ 86,835
Dec 22 $ 0.000284
-13.79%
$ 289,498 $ 896,105
Dec 15 $ 0.000336
-16.69%
$ 330,736 $ 1.47 million
Dec 8 $ 0.000404
-11.92%
$ 403,850 $ 855,085
Dec 1 $ 0.000468
-15.52%
$ 460,590 $ 1.07 million
Nov 24 $ 0.000602
+18.06%
$ 566,451 $ 1.38 million
Nov 17 $ 0.000475
-12.31%
$ 509,583 $ 1.78 million
Nov 10 $ 0.000572
-8.74%
$ 543,165 $ 1.49 million
Nov 3 $ 0.00056
-6.86%
$ 627,988 $ 1.16 million
Oct 27 $ 0.000622
-8.11%
$ 599,671 $ 722,250
Oct 20 $ 0.000696
-14.32%
$ 676,390 $ 710,135
Oct 13 $ 0.000835
-1.89%
$ 809,914 $ 1.02 million
Oct 6 $ 0.000786
-31.53%
$ 851,573 $ 1.38 million
Sep 29 $ 0.00114
-2.99%
$ 1.17 million $ 1.45 million
Sep 22 $ 0.0012
+9.54%
$ 1.17 million $ 1.42 million
Sep 15 $ 0.00118
-3.20%
$ 1.09 million $ 1.64 million
Sep 8 $ 0.00125
+103.92%
$ 1.19 million $ 2.16 million
Sep 1 $ 0.000479
+112.98%
$ 608,720 $ 1.1 million
Aug 25 $ 0.000227
-6.47%
$ 224,799 $ 1.42 million
Aug 18 $ 0.000263
-9.06%
$ 242,178 $ 1.44 million
Aug 11 $ 0.00029
-9.77%
$ 289,719 $ 1.59 million
Aug 4 $ 0.000351
-3.99%
$ 320,504 $ 1.3 million
Jul 28 $ 0.000369
-18.44%
$ 366,363 $ 1.61 million
Jul 21 $ 0.000495
+11.63%
$ 452,143 $ 1.28 million
Jul 14 $ 0.000447
-4.21%
$ 443,841 $ 1.47 million
Jul 7 $ 0.000436
+5.75%
$ 464,303 $ 1.33 million
Jun 30 $ 0.000412
+6.21%
$ 412,585 $ 1.42 million
Jun 23 $ 0.000392
-0.82%
$ 387,517 $ 1.27 million
Jun 16 $ 0.000456
+12.90%
$ 395,217 $ 1.35 million
Jun 9 $ 0.000403
-0.31%
$ 403,507 $ 1.49 million
Jun 2 $ 0.000443
-23.71%
$ 404,140 $ 1.31 million
May 26 $ 0.00058
+55.25%
$ 580,410 $ 1.66 million
Download