W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.411
+195.92K%
$-- $91,139
May 7, 2026 $0.00021
+1.44%
$209,600 $88,651
May 6, 2026 $0.000207
+6.36%
$206,796 $85,184
May 5, 2026 $0.000195
-0.04%
$194,791 $122,831
May 4, 2026 $0.000194
+4.61%
$194,379 $140,666
May 3, 2026 $0.000186
-0.75%
$185,816 $137,629
May 2, 2026 $0.000188
-3.36%
$187,989 $121,568
May 1, 2026 $0.000195
+5.96%
$194,532 $119,271
Apr 30, 2026 $0.000184
+0.33%
$183,594 $109,842
Apr 29, 2026 $0.000186
+2.17%
$182,982 $70,770
Apr 28, 2026 $0.000182
+3.27%
$181,902 $80,363
Apr 27, 2026 $0.000177
+0.21%
$176,156 $72,435
Apr 26, 2026 $0.000176
-1.27%
$176,150 $70,017
Apr 25, 2026 $0.00018
-2.38%
$178,624 $62,461
Apr 24, 2026 $0.000184
+1.85%
$183,940 $87,550
Apr 23, 2026 $0.000181
-5.29%
$180,710 $151,931
Apr 22, 2026 $0.000191
+1.42%
$190,800 $224,818
Apr 21, 2026 $0.000188
-0.66%
$188,009 $104,955
Apr 20, 2026 $0.000189
-3.82%
$189,714 $65,414
Apr 19, 2026 $0.000198
-3.19%
$196,689 $35,118
Apr 18, 2026 $0.000204
-11.61%
$204,321 $82,411
Apr 17, 2026 $0.000231
+15.88%
$231,078 $63,375
Apr 16, 2026 $0.000199
+5.10%
$199,686 $57,470
Apr 15, 2026 $0.000189
+4.08%
$189,346 $70,469
Apr 14, 2026 $0.000182
-2.24%
$182,051 $70,059
Apr 13, 2026 $0.000186
-0.03%
$186,084 $71,527
Apr 12, 2026 $0.000186
+2.00%
$186,404 $69,662
Apr 11, 2026 $0.000182
+0.60%
$182,752 $65,507
Apr 10, 2026 $0.000181
-0.27%
$180,503 $80,434
Apr 9, 2026 $0.00018
-1.49%
$180,996 $115,215
Apr 8, 2026 $0.000183
-0.10%
$182,914 $104,412
Apr 7, 2026 $0.000183
-2.15%
$182,857 $87,979
Apr 6, 2026 $0.000187
+0.60%
$186,972 $91,503
Apr 5, 2026 $0.000186
-0.79%
$185,723 $85,861
Apr 4, 2026 $0.000187
+0.02%
$187,299 $98,686
Apr 3, 2026 $0.000188
-1.03%
$187,531 $89,725
Apr 2, 2026 $0.000189
-0.62%
$189,237 $109,386
Apr 1, 2026 $0.00019
+1.09%
$190,419 $87,534
Mar 31, 2026 $0.000188
-0.16%
$188,368 $72,445
Mar 30, 2026 $0.00019
-1.18%
$190,141 $76,834
Mar 29, 2026 $0.000192
-0.88%
$192,047 $74,216
Mar 28, 2026 $0.000194
+3.89%
$193,748 $70,153
Mar 27, 2026 $0.000187
-3.13%
$186,727 $77,702
Mar 26, 2026 $0.000193
+3.84%
$193,173 $79,499
Mar 25, 2026 $0.000186
-0.71%
$186,029 $87,700
Mar 24, 2026 $0.000188
-3.71%
$187,595 $99,331
Mar 23, 2026 $0.000194
+4.53%
$194,815 $120,551
Mar 22, 2026 $0.000186
-1.95%
$186,000 $111,288
Mar 21, 2026 $0.000191
+0.52%
$190,117 $129,274
Mar 20, 2026 $0.000189
+1.61%
$189,647 $121,659
Download