Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.411
+195.92K%
$-- $91,139
May 7, 2026 $0.00021
+1.44%
$209,600 $88,651
May 6, 2026 $0.000207
+6.36%
$206,796 $85,184
May 5, 2026 $0.000195
-0.04%
$194,791 $122,831
May 4, 2026 $0.000194
+4.61%
$194,379 $140,666
May 3, 2026 $0.000186
-0.75%
$185,816 $137,629
May 2, 2026 $0.000188
-3.36%
$187,989 $121,568
May 1, 2026 $0.000195
+5.96%
$194,532 $119,271
Apr 30, 2026 $0.000184
+0.33%
$183,594 $109,842
Apr 29, 2026 $0.000186
+2.17%
$182,982 $70,770
Apr 28, 2026 $0.000182
+3.27%
$181,902 $80,363
Apr 27, 2026 $0.000177
+0.21%
$176,156 $72,435
Apr 26, 2026 $0.000176
-1.27%
$176,150 $70,017
Apr 25, 2026 $0.00018
-2.38%
$178,624 $62,461
Apr 24, 2026 $0.000184
+1.85%
$183,940 $87,550
Apr 23, 2026 $0.000181
-5.29%
$180,710 $151,931
Apr 22, 2026 $0.000191
+1.42%
$190,800 $224,818
Apr 21, 2026 $0.000188
-0.66%
$188,009 $104,955
Apr 20, 2026 $0.000189
-3.82%
$189,714 $65,414
Apr 19, 2026 $0.000198
-3.19%
$196,689 $35,118
Apr 18, 2026 $0.000204
-11.61%
$204,321 $82,411
Apr 17, 2026 $0.000231
+15.88%
$231,078 $63,375
Apr 16, 2026 $0.000199
+5.10%
$199,686 $57,470
Apr 15, 2026 $0.000189
+4.08%
$189,346 $70,469
Apr 14, 2026 $0.000182
-2.24%
$182,051 $70,059
Apr 13, 2026 $0.000186
-0.03%
$186,084 $71,527
Apr 12, 2026 $0.000186
+2.00%
$186,404 $69,662
Apr 11, 2026 $0.000182
+0.60%
$182,752 $65,507
Apr 10, 2026 $0.000181
-0.27%
$180,503 $80,434
Apr 9, 2026 $0.00018
-1.49%
$180,996 $115,215
Apr 8, 2026 $0.000183
-0.10%
$182,914 $104,412
Apr 7, 2026 $0.000183
-2.15%
$182,857 $87,979
Apr 6, 2026 $0.000187
+0.60%
$186,972 $91,503
Apr 5, 2026 $0.000186
-0.79%
$185,723 $85,861
Apr 4, 2026 $0.000187
+0.02%
$187,299 $98,686
Apr 3, 2026 $0.000188
-1.03%
$187,531 $89,725
Apr 2, 2026 $0.000189
-0.62%
$189,237 $109,386
Apr 1, 2026 $0.00019
+1.09%
$190,419 $87,534
Mar 31, 2026 $0.000188
-0.16%
$188,368 $72,445
Mar 30, 2026 $0.00019
-1.18%
$190,141 $76,834
Mar 29, 2026 $0.000192
-0.88%
$192,047 $74,216
Mar 28, 2026 $0.000194
+3.89%
$193,748 $70,153
Mar 27, 2026 $0.000187
-3.13%
$186,727 $77,702
Mar 26, 2026 $0.000193
+3.84%
$193,173 $79,499
Mar 25, 2026 $0.000186
-0.71%
$186,029 $87,700
Mar 24, 2026 $0.000188
-3.71%
$187,595 $99,331
Mar 23, 2026 $0.000194
+4.53%
$194,815 $120,551
Mar 22, 2026 $0.000186
-1.95%
$186,000 $111,288
Mar 21, 2026 $0.000191
+0.52%
$190,117 $129,274
Mar 20, 2026 $0.000189
+1.61%
$189,647 $121,659
Download