W Coin Historical Data

WCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000188
+0.18%
$187,942 $73,785
Mar 31, 7 PM $0.000188
-0.64%
$187,613 $74,747
Mar 31, 6 PM $0.000189
+0.19%
$188,820 $75,223
Mar 31, 5 PM $0.000189
+0.09%
$188,802 $75,833
Mar 31, 4 PM $0.000189
-0.79%
$188,640 $77,333
Mar 31, 3 PM $0.00019
+1.19%
$190,135 $78,392
Mar 31, 2 PM $0.000188
+0.26%
$187,784 $78,439
Mar 31, 1 PM $0.000187
+0.36%
$187,305 $79,103
Mar 31, 12 PM $0.000186
-0.44%
$186,415 $78,792
Mar 31, 11 AM $0.000187
-0.31%
$187,125 $78,249
Mar 31, 10 AM $0.000188
+0.09%
$187,904 $78,113
Mar 31, 9 AM $0.000188
-0.31%
$187,740 $78,057
Mar 31, 8 AM $0.000188
+0.21%
$188,219 $78,198
Mar 31, 7 AM $0.000187
-0.37%
$187,485 $77,644
Mar 31, 6 AM $0.000188
-0.43%
$187,955 $77,872
Mar 31, 5 AM $0.000189
-0.09%
$188,760 $77,133
Mar 31, 4 AM $0.000189
-0.14%
$188,733 $77,189
Mar 31, 3 AM $0.000189
+0.07%
$189,103 $76,887
Mar 31, 2 AM $0.000189
-0.63%
$189,019 $77,018
Mar 31, 1 AM $0.000191
+1.02%
$190,673 $76,826
Mar 31, 12 AM $0.000191
+1.14%
$190,836 $76,291
Mar 30, 11 PM $0.00019
+0.72%
$190,141 $76,834
Mar 30, 10 PM $0.00019
+0.71%
$189,967 $76,414
Mar 30, 9 PM $0.000189
+0.30%
$188,624 $76,523
Mar 30, 8 PM $0.000188
-0.08%
$188,328 $76,176
Mar 30, 7 PM $0.000189
-0.76%
$189,033 $75,116
Mar 30, 6 PM $0.00019
-0.65%
$190,485 $74,854
Mar 30, 5 PM $0.000192
+0.66%
$191,734 $74,295
Mar 30, 4 PM $0.00019
+0.08%
$190,474 $72,930
Mar 30, 3 PM $0.00019
-0.65%
$190,327 $71,728
Mar 30, 2 PM $0.000192
+1.35%
$191,568 $71,059
Mar 30, 1 PM $0.000189
-0.77%
$189,020 $70,202
Mar 30, 12 PM $0.00019
-0.16%
$190,494 $70,528
Mar 30, 11 AM $0.000191
+0.20%
$190,758 $70,809
Mar 30, 10 AM $0.00019
-0.65%
$190,383 $70,891
Mar 30, 9 AM $0.000192
+0.49%
$191,624 $71,063
Mar 30, 8 AM $0.000191
-0.19%
$190,630 $70,705
Mar 30, 7 AM $0.000191
-0.10%
$191,190 $70,633
Mar 30, 6 AM $0.000192
-0.42%
$191,530 $71,187
Mar 30, 5 AM $0.000192
+0.11%
$192,081 $72,102
Mar 30, 4 AM $0.000192
+0.15%
$192,243 $72,313
Mar 30, 3 AM $0.000192
+0.04%
$191,853 $72,735
Mar 30, 2 AM $0.000192
-0.07%
$191,769 $73,240
Mar 30, 1 AM $0.000192
-0.15%
$192,316 $73,859
Mar 30, 12 AM $0.000192
-0.24%
$191,965 $74,621
Mar 29, 11 PM $0.000192
-0.39%
$192,047 $74,216
Mar 29, 10 PM $0.000193
-0.04%
$192,737 $74,419
Mar 29, 9 PM $0.000193
+0.37%
$192,971 $74,227
Mar 29, 8 PM $0.000192
+0.13%
$192,262 $74,558
Mar 29, 7 PM $0.000192
+0.23%
$191,777 $74,280