W Coin Historical Data

WCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000191
-0.38%
$191,377 $74,463
Mar 29, 5 PM $0.000192
+0.61%
$192,104 $74,356
Mar 29, 4 PM $0.000191
+0.24%
$190,938 $74,133
Mar 29, 3 PM $0.00019
-0.26%
$190,480 $74,041
Mar 29, 2 PM $0.000191
+0.21%
$190,980 $74,137
Mar 29, 1 PM $0.000191
-0.09%
$190,574 $73,289
Mar 29, 12 PM $0.000191
+0.54%
$190,739 $73,447
Mar 29, 11 AM $0.00019
+0.25%
$189,710 $73,731
Mar 29, 10 AM $0.000189
-0.19%
$189,421 $74,376
Mar 29, 9 AM $0.00019
-0.36%
$189,935 $74,605
Mar 29, 8 AM $0.00019
+0.09%
$189,607 $74,275
Mar 29, 7 AM $0.00019
-1.31%
$189,757 $74,136
Mar 29, 6 AM $0.000193
+0.10%
$193,315 $73,124
Mar 29, 5 AM $0.000193
-0.72%
$192,851 $72,587
Mar 29, 4 AM $0.000194
+0.40%
$194,224 $72,013
Mar 29, 3 AM $0.000193
-0.14%
$193,185 $71,591
Mar 29, 2 AM $0.000193
+0.08%
$192,894 $71,103
Mar 29, 1 AM $0.000193
+0.07%
$192,845 $70,680
Mar 29, 12 AM $0.000193
-0.29%
$193,181 $70,174
Mar 28, 11 PM $0.000194
+0.30%
$193,748 $70,153
Mar 28, 10 PM $0.000193
-0.35%
$193,208 $69,929
Mar 28, 9 PM $0.000194
+0.39%
$193,700 $70,223
Mar 28, 8 PM $0.000193
+0.27%
$192,946 $70,180
Mar 28, 7 PM $0.000192
+1.31%
$191,951 $70,324
Mar 28, 6 PM $0.00019
+0.37%
$190,091 $70,184
Mar 28, 5 PM $0.00019
-0.25%
$189,806 $70,096
Mar 28, 4 PM $0.00019
+0.08%
$189,505 $70,015
Mar 28, 3 PM $0.000189
+0.33%
$188,989 $71,080
Mar 28, 2 PM $0.000188
-0.56%
$187,896 $71,350
Mar 28, 1 PM $0.000189
-0.18%
$188,851 $72,150
Mar 28, 12 PM $0.00019
+0.54%
$189,771 $71,543
Mar 28, 11 AM $0.000189
+0.81%
$188,963 $71,391
Mar 28, 10 AM $0.000188
+0.62%
$187,702 $70,782
Mar 28, 9 AM $0.000187
-0.13%
$186,538 $71,220
Mar 28, 8 AM $0.000187
+0.04%
$186,785 $72,266
Mar 28, 7 AM $0.000187
+0.47%
$186,711 $72,809
Mar 28, 6 AM $0.000186
-0.08%
$185,841 $73,289
Mar 28, 5 AM $0.000186
-0.39%
$185,997 $75,237
Mar 28, 4 AM $0.000187
+0.44%
$186,731 $75,735
Mar 28, 3 AM $0.000186
-0.53%
$186,071 $76,419
Mar 28, 2 AM $0.000187
+0.46%
$186,840 $76,986
Mar 28, 1 AM $0.000186
-0.75%
$186,087 $77,423
Mar 28, 12 AM $0.000187
+0.53%
$187,491 $77,745
Mar 27, 11 PM $0.000187
-0.19%
$186,727 $77,702
Mar 27, 10 PM $0.000187
-0.41%
$187,356 $78,216
Mar 27, 9 PM $0.000188
+0.25%
$187,873 $78,455
Mar 27, 8 PM $0.000187
-0.51%
$187,405 $79,018
Mar 27, 7 PM $0.000188
+0.18%
$187,955 $79,954
Mar 27, 6 PM $0.000188
-0.89%
$187,979 $80,863
Mar 27, 5 PM $0.000189
+0.34%
$188,799 $82,357