W Coin Historical Data

WCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000189
-0.70%
$188,707 $84,065
Mar 27, 3 PM $0.00019
-1.52%
$190,034 $83,767
Mar 27, 2 PM $0.000193
+0.89%
$192,964 $84,111
Mar 27, 1 PM $0.000191
-0.33%
$191,255 $84,321
Mar 27, 12 PM $0.000192
+0.24%
$192,051 $84,355
Mar 27, 11 AM $0.000192
+0.14%
$191,839 $84,092
Mar 27, 10 AM $0.000192
-0.99%
$191,579 $84,213
Mar 27, 9 AM $0.000193
+0.23%
$193,493 $83,701
Mar 27, 8 AM $0.000193
+0.90%
$193,288 $82,868
Mar 27, 7 AM $0.000192
-0.73%
$191,884 $82,362
Mar 27, 6 AM $0.000193
+0.19%
$193,131 $82,351
Mar 27, 5 AM $0.000193
-0.06%
$193,168 $80,710
Mar 27, 4 AM $0.000193
-0.22%
$193,289 $80,600
Mar 27, 3 AM $0.000194
+0.38%
$193,717 $80,099
Mar 27, 2 AM $0.000193
+0.02%
$192,993 $79,871
Mar 27, 1 AM $0.000193
-0.08%
$192,954 $80,004
Mar 27, 12 AM $0.000193
+0.18%
$193,110 $79,755
Mar 26, 11 PM $0.000193
+0.31%
$193,173 $79,499
Mar 26, 10 PM $0.000193
+0.62%
$192,573 $79,048
Mar 26, 9 PM $0.000191
-0.26%
$191,394 $78,721
Mar 26, 8 PM $0.000192
+0.11%
$191,860 $78,269
Mar 26, 7 PM $0.000192
+0.37%
$191,654 $77,767
Mar 26, 6 PM $0.000191
+0.36%
$190,681 $77,538
Mar 26, 5 PM $0.00019
-0.34%
$189,988 $78,919
Mar 26, 4 PM $0.000191
-0.10%
$190,642 $77,574
Mar 26, 3 PM $0.000191
+0.67%
$190,849 $77,075
Mar 26, 2 PM $0.00019
+0.20%
$189,572 $76,722
Mar 26, 1 PM $0.000189
-0.88%
$189,188 $76,099
Mar 26, 12 PM $0.000191
+0.34%
$190,863 $76,342
Mar 26, 11 AM $0.00019
+0.11%
$190,213 $77,220
Mar 26, 10 AM $0.00019
+1.42%
$190,131 $77,794
Mar 26, 9 AM $0.000187
+0.09%
$187,331 $79,485
Mar 26, 8 AM $0.000187
-0.44%
$186,891 $81,248
Mar 26, 7 AM $0.000188
+0.57%
$187,708 $82,580
Mar 26, 6 AM $0.000187
+0.17%
$186,636 $85,208
Mar 26, 5 AM $0.000186
-0.02%
$186,315 $86,446
Mar 26, 4 AM $0.000186
-0.65%
$186,357 $86,825
Mar 26, 3 AM $0.000188
+1.30%
$187,787 $87,564
Mar 26, 2 AM $0.000185
-0.36%
$185,382 $87,537
Mar 26, 1 AM $0.000187
+0.65%
$186,620 $87,574
Mar 26, 12 AM $0.000185
-0.30%
$185,464 $87,300
Mar 25, 11 PM $0.000186
-0.32%
$186,029 $87,700
Mar 25, 10 PM $0.000187
-0.74%
$186,620 $80,351
Mar 25, 9 PM $0.000188
-0.35%
$188,241 $89,583
Mar 25, 8 PM $0.00019
-0.58%
$189,574 $89,725
Mar 25, 7 PM $0.000191
+0.17%
$190,689 $90,302
Mar 25, 6 PM $0.00019
+1.63%
$190,368 $89,272
Mar 25, 5 PM $0.000187
-0.05%
$187,308 $87,036
Mar 25, 4 PM $0.000187
+0.58%
$187,302 $87,292
Mar 25, 3 PM $0.000186
+0.28%
$186,225 $87,599