W Coin Historical Data

WCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000188
+0.27%
$188,308 $112,745
Mar 23, 11 AM $0.000188
+0.07%
$187,848 $112,273
Mar 23, 10 AM $0.000188
-1.00%
$187,711 $111,578
Mar 23, 9 AM $0.000189
-0.94%
$189,399 $110,658
Mar 23, 8 AM $0.000191
+0.86%
$191,200 $110,053
Mar 23, 7 AM $0.00019
-3.03%
$189,517 $110,810
Mar 23, 6 AM $0.000195
+2.71%
$195,330 $111,096
Mar 23, 5 AM $0.00019
+0.99%
$190,380 $110,473
Mar 23, 4 AM $0.000189
+1.97%
$189,046 $110,602
Mar 23, 3 AM $0.000185
-0.67%
$185,399 $110,410
Mar 23, 2 AM $0.000187
-0.05%
$186,650 $109,813
Mar 23, 1 AM $0.000187
-0.53%
$186,738 $110,473
Mar 23, 12 AM $0.000188
+1.07%
$187,991 $110,541
Mar 22, 11 PM $0.000186
-1.72%
$186,417 $111,288
Mar 22, 10 PM $0.00019
+1.41%
$189,677 $111,488
Mar 22, 9 PM $0.000187
-0.91%
$186,827 $111,436
Mar 22, 8 PM $0.000189
-0.35%
$188,546 $111,955
Mar 22, 7 PM $0.000189
-0.13%
$189,203 $111,446
Mar 22, 6 PM $0.000189
+0.03%
$189,451 $112,628
Mar 22, 5 PM $0.000189
-0.04%
$189,403 $114,234
Mar 22, 4 PM $0.00019
-0.53%
$189,573 $114,007
Mar 22, 3 PM $0.000191
+0.47%
$190,745 $115,795
Mar 22, 2 PM $0.00019
-0.20%
$190,012 $115,420
Mar 22, 1 PM $0.00019
+0.16%
$189,784 $115,474
Mar 22, 12 PM $0.000189
-0.09%
$189,234 $115,442
Mar 22, 11 AM $0.000189
-0.18%
$189,413 $116,563
Mar 22, 10 AM $0.00019
+0.00%
$189,755 $116,967
Mar 22, 9 AM $0.00019
-0.49%
$189,750 $118,732
Mar 22, 8 AM $0.000191
+0.11%
$190,691 $119,777
Mar 22, 7 AM $0.000191
+0.97%
$191,046 $120,777
Mar 22, 6 AM $0.00019
-0.44%
$189,870 $122,691
Mar 22, 5 AM $0.000191
+0.26%
$190,708 $123,516
Mar 22, 4 AM $0.00019
-0.71%
$189,816 $123,999
Mar 22, 3 AM $0.000191
-0.12%
$191,179 $124,295
Mar 22, 2 AM $0.000191
+0.81%
$191,413 $124,440
Mar 22, 1 AM $0.00019
-1.13%
$189,867 $124,561
Mar 22, 12 AM $0.000192
+1.01%
$192,035 $127,113
Mar 21, 11 PM $0.000191
+0.33%
$190,643 $129,274
Mar 21, 10 PM $0.00019
-0.24%
$190,251 $131,289
Mar 21, 9 PM $0.000191
+0.03%
$190,763 $131,329
Mar 21, 8 PM $0.000191
+0.57%
$190,900 $131,336
Mar 21, 7 PM $0.00019
+0.17%
$189,809 $135,585
Mar 21, 6 PM $0.000189
-1.56%
$189,481 $137,812
Mar 21, 5 PM $0.000192
-0.48%
$192,393 $139,684
Mar 21, 4 PM $0.000194
+0.40%
$193,544 $139,646
Mar 21, 3 PM $0.000192
+0.23%
$192,122 $139,396
Mar 21, 2 PM $0.000192
-0.46%
$191,591 $141,729
Mar 21, 1 PM $0.000193
-0.24%
$192,678 $140,991
Mar 21, 12 PM $0.000194
+1.28%
$193,525 $140,104
Mar 21, 11 AM $0.000191
-0.48%
$191,204 $140,071