W Coin Historical Data

WCO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.000186
-3.17%
$185,646 $165,976
Mar 19, 7 AM $0.000192
-0.26%
$191,802 $163,827
Mar 19, 6 AM $0.000192
+0.24%
$192,294 $162,060
Mar 19, 5 AM $0.000192
-0.22%
$191,836 $159,366
Mar 19, 4 AM $0.000192
-0.24%
$192,176 $156,049
Mar 19, 3 AM $0.000193
+0.24%
$192,874 $153,201
Mar 19, 2 AM $0.000192
+0.09%
$192,171 $150,958
Mar 19, 1 AM $0.000192
-0.51%
$191,998 $148,625
Mar 19, 12 AM $0.000193
-0.20%
$192,979 $146,125
Mar 18, 11 PM $0.000194
+0.99%
$194,107 $147,183
Mar 18, 10 PM $0.000192
+0.49%
$192,493 $148,486
Mar 18, 9 PM $0.000192
+0.62%
$192,055 $149,176
Mar 18, 8 PM $0.000191
+1.11%
$191,031 $149,442
Mar 18, 7 PM $0.000189
-0.33%
$188,934 $148,894
Mar 18, 6 PM $0.00019
+2.33%
$189,567 $148,106
Mar 18, 5 PM $0.000185
-1.05%
$185,251 $148,699
Mar 18, 4 PM $0.000187
-1.67%
$186,855 $146,644
Mar 18, 3 PM $0.00019
+0.09%
$190,036 $147,043
Mar 18, 2 PM $0.00019
-0.44%
$190,149 $148,511
Mar 18, 1 PM $0.000191
+0.17%
$190,991 $149,462
Mar 18, 12 PM $0.000191
-1.68%
$190,663 $152,319
Mar 18, 11 AM $0.000194
-1.34%
$194,128 $150,912
Mar 18, 10 AM $0.000197
-0.65%
$196,859 $149,218
Mar 18, 9 AM $0.000198
-0.61%
$197,783 $147,758
Mar 18, 8 AM $0.000199
-0.60%
$199,213 $147,191
Mar 18, 7 AM $0.000201
+0.17%
$200,622 $145,825
Mar 18, 6 AM $0.0002
-1.26%
$200,336 $145,777
Mar 18, 5 AM $0.000203
-0.07%
$202,852 $144,454
Mar 18, 4 AM $0.000203
-0.50%
$203,088 $146,683
Mar 18, 3 AM $0.000204
+0.35%
$204,117 $144,159
Mar 18, 2 AM $0.000204
-1.52%
$203,658 $141,124
Mar 18, 1 AM $0.000206
-0.72%
$206,424 $138,377
Mar 18, 12 AM $0.000208
+4.98%
$207,927 $136,394
Mar 17, 11 PM $0.000198
+3.81%
$198,018 $130,947
Mar 17, 10 PM $0.000191
+0.34%
$190,758 $99,585
Mar 17, 9 PM $0.00019
+0.24%
$190,118 $96,833
Mar 17, 8 PM $0.00019
-0.96%
$189,594 $124,272
Mar 17, 7 PM $0.000191
-0.31%
$191,427 $120,091
Mar 17, 6 PM $0.000192
+0.27%
$192,020 $115,167
Mar 17, 5 PM $0.000191
+0.36%
$191,499 $110,056
Mar 17, 4 PM $0.000191
-1.27%
$190,900 $105,728
Mar 17, 3 PM $0.000193
+0.18%
$193,676 $100,569
Mar 17, 2 PM $0.000193
+0.84%
$193,107 $94,844
Mar 17, 1 PM $0.000191
-0.44%
$191,218 $89,456
Mar 17, 12 PM $0.000192
-0.30%
$192,054 $82,257
Mar 17, 11 AM $0.000193
+0.65%
$192,635 $79,731
Mar 17, 10 AM $0.000191
-0.07%
$191,395 $79,244
Mar 17, 9 AM $0.000192
-0.25%
$191,525 $80,281
Mar 17, 8 AM $0.000192
-0.18%
$192,000 $78,468
Mar 17, 7 AM $0.000193
-0.87%
$192,911 $76,480