W Coin Historical Data

WCO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000189
+0.29%
$188,911 $142,310
Mar 15, 3 AM $0.000189
-0.20%
$188,574 $143,331
Mar 15, 2 AM $0.000189
+0.24%
$188,959 $142,785
Mar 15, 1 AM $0.000189
-0.76%
$188,509 $141,993
Mar 15, 12 AM $0.00019
+0.63%
$189,949 $141,267
Mar 14, 11 PM $0.000188
-0.97%
$188,397 $140,422
Mar 14, 10 PM $0.000191
-0.02%
$190,522 $140,455
Mar 14, 9 PM $0.000191
-0.69%
$190,627 $139,326
Mar 14, 8 PM $0.000192
+0.59%
$192,217 $138,596
Mar 14, 7 PM $0.000191
+0.01%
$191,110 $138,539
Mar 14, 6 PM $0.000191
-0.40%
$191,049 $137,437
Mar 14, 5 PM $0.000192
-1.06%
$191,621 $135,688
Mar 14, 4 PM $0.000194
-1.03%
$193,673 $131,786
Mar 14, 3 PM $0.000196
+0.33%
$195,649 $128,696
Mar 14, 2 PM $0.000195
-1.33%
$195,014 $127,581
Mar 14, 1 PM $0.000198
+0.17%
$197,526 $125,634
Mar 14, 12 PM $0.000197
-0.16%
$197,275 $124,388
Mar 14, 11 AM $0.000198
+0.35%
$197,583 $124,290
Mar 14, 10 AM $0.000197
-0.75%
$196,815 $124,573
Mar 14, 9 AM $0.000199
-0.16%
$198,509 $123,228
Mar 14, 8 AM $0.000199
+0.03%
$198,817 $122,158
Mar 14, 7 AM $0.000199
+0.27%
$198,762 $121,307
Mar 14, 6 AM $0.000198
-0.22%
$197,805 $119,841
Mar 14, 5 AM $0.000198
+0.04%
$198,238 $118,328
Mar 14, 4 AM $0.000198
-0.24%
$198,162 $117,759
Mar 14, 3 AM $0.000199
-0.13%
$198,637 $116,333
Mar 14, 2 AM $0.000199
+0.03%
$198,608 $116,866
Mar 14, 1 AM $0.000199
+0.02%
$198,554 $117,268
Mar 14, 12 AM $0.000199
-0.25%
$198,514 $118,003
Mar 13, 11 PM $0.0002
-0.65%
$199,617 $118,925
Mar 13, 10 PM $0.000201
-0.08%
$200,708 $119,245
Mar 13, 9 PM $0.000201
-0.73%
$200,876 $120,724
Mar 13, 8 PM $0.000202
+1.22%
$202,356 $122,791
Mar 13, 7 PM $0.0002
-1.05%
$200,093 $124,314
Mar 13, 6 PM $0.000202
-0.30%
$202,246 $126,702
Mar 13, 5 PM $0.000203
-0.57%
$202,789 $130,281
Mar 13, 4 PM $0.000204
-0.06%
$203,943 $135,161
Mar 13, 3 PM $0.000204
+0.94%
$204,066 $137,945
Mar 13, 2 PM $0.000202
-0.39%
$202,169 $138,737
Mar 13, 1 PM $0.000203
+1.15%
$202,970 $138,908
Mar 13, 12 PM $0.000201
+0.57%
$200,662 $138,984
Mar 13, 11 AM $0.000199
+0.37%
$199,214 $139,736
Mar 13, 10 AM $0.000198
-0.09%
$198,479 $140,347
Mar 13, 9 AM $0.000199
+0.63%
$199,202 $142,036
Mar 13, 8 AM $0.000198
+0.32%
$197,950 $143,654
Mar 13, 7 AM $0.000197
+0.10%
$197,325 $144,468
Mar 13, 6 AM $0.000197
-0.30%
$196,965 $147,021
Mar 13, 5 AM $0.000198
+0.53%
$197,563 $149,523
Mar 13, 4 AM $0.000197
-0.12%
$196,522 $151,541
Mar 13, 3 AM $0.000197
+0.32%
$196,751 $154,805