W Coin Historical Data

WCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000196
+0.24%
$196,129 $154,384
Mar 13, 1 AM $0.000196
+0.67%
$195,652 $154,458
Mar 13, 12 AM $0.000194
-0.03%
$194,341 $154,423
Mar 12, 11 PM $0.000194
-0.53%
$194,394 $152,738
Mar 12, 10 PM $0.000196
-0.11%
$195,903 $151,713
Mar 12, 9 PM $0.000197
+0.17%
$196,684 $149,561
Mar 12, 8 PM $0.000196
-0.29%
$196,027 $147,038
Mar 12, 7 PM $0.000197
-0.61%
$196,624 $145,198
Mar 12, 6 PM $0.000197
+0.31%
$197,442 $144,171
Mar 12, 5 PM $0.000197
-1.59%
$196,834 $143,730
Mar 12, 4 PM $0.0002
+0.72%
$200,282 $147,940
Mar 12, 3 PM $0.000199
-0.51%
$198,961 $147,909
Mar 12, 2 PM $0.0002
+0.45%
$199,863 $148,107
Mar 12, 1 PM $0.000199
+0.38%
$198,971 $147,948
Mar 12, 12 PM $0.000198
-0.67%
$198,299 $148,038
Mar 12, 11 AM $0.0002
-0.06%
$199,645 $147,629
Mar 12, 10 AM $0.0002
+0.13%
$199,774 $147,494
Mar 12, 9 AM $0.0002
+0.46%
$199,511 $147,278
Mar 12, 8 AM $0.000199
-0.40%
$198,600 $146,772
Mar 12, 7 AM $0.0002
-0.14%
$199,758 $146,627
Mar 12, 6 AM $0.000201
+0.84%
$200,792 $144,907
Mar 12, 5 AM $0.000199
-0.51%
$199,371 $144,035
Mar 12, 4 AM $0.000201
+0.91%
$200,731 $142,603
Mar 12, 3 AM $0.000199
-0.24%
$198,924 $140,613
Mar 12, 2 AM $0.000199
+0.23%
$198,767 $141,419
Mar 12, 1 AM $0.000198
+0.34%
$198,001 $142,206
Mar 12, 12 AM $0.000197
+0.21%
$197,014 $142,516
Mar 11, 11 PM $0.000196
-0.08%
$196,418 $144,533
Mar 11, 10 PM $0.000196
+0.17%
$196,464 $145,914
Mar 11, 9 PM $0.000196
+0.64%
$196,046 $149,127
Mar 11, 8 PM $0.000195
+0.69%
$194,803 $151,243
Mar 11, 7 PM $0.000194
-0.23%
$193,745 $156,034
Mar 11, 6 PM $0.000194
+0.14%
$194,199 $162,827
Mar 11, 5 PM $0.000194
+0.14%
$193,926 $166,675
Mar 11, 4 PM $0.000194
-0.40%
$193,781 $166,046
Mar 11, 3 PM $0.000195
+0.18%
$194,564 $171,907
Mar 11, 2 PM $0.000194
-0.42%
$194,293 $177,296
Mar 11, 1 PM $0.000195
+0.36%
$195,115 $182,540
Mar 11, 12 PM $0.000194
-0.98%
$194,456 $188,151
Mar 11, 11 AM $0.000196
+0.30%
$196,059 $193,263
Mar 11, 10 AM $0.000195
-0.59%
$195,480 $198,107
Mar 11, 9 AM $0.000197
-0.21%
$196,640 $198,803
Mar 11, 8 AM $0.000197
-0.84%
$197,049 $194,933
Mar 11, 7 AM $0.000199
-0.30%
$198,649 $190,197
Mar 11, 6 AM $0.000199
+0.13%
$199,420 $187,743
Mar 11, 5 AM $0.000199
+0.95%
$199,165 $183,726
Mar 11, 4 AM $0.000197
-0.96%
$197,481 $179,760
Mar 11, 3 AM $0.0002
+0.98%
$199,743 $176,394
Mar 11, 2 AM $0.000198
-0.82%
$197,616 $173,384
Mar 11, 1 AM $0.000199
+1.15%
$199,495 $170,289