W Coin Historical Data

WCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.000197
+0.13%
$197,059 $167,216
Mar 10, 11 PM $0.000197
-0.29%
$196,559 $164,194
Mar 10, 10 PM $0.000197
-0.93%
$196,843 $160,224
Mar 10, 9 PM $0.000198
-0.25%
$198,321 $156,365
Mar 10, 8 PM $0.000199
-1.75%
$198,773 $152,860
Mar 10, 7 PM $0.000202
+0.83%
$202,314 $146,954
Mar 10, 6 PM $0.000201
+0.81%
$200,639 $138,598
Mar 10, 5 PM $0.000199
-0.28%
$199,308 $130,930
Mar 10, 4 PM $0.0002
+0.06%
$199,875 $124,832
Mar 10, 3 PM $0.000199
+1.00%
$199,178 $116,727
Mar 10, 2 PM $0.000197
-0.86%
$197,196 $110,231
Mar 10, 1 PM $0.000199
-0.82%
$198,744 $107,823
Mar 10, 12 PM $0.0002
-0.36%
$200,379 $108,294
Mar 10, 11 AM $0.000201
-0.74%
$201,093 $108,225
Mar 10, 10 AM $0.000203
+2.32%
$202,716 $96,698
Mar 10, 9 AM $0.000199
+0.40%
$199,031 $91,030
Mar 10, 8 AM $0.000198
+0.29%
$198,233 $89,474
Mar 10, 7 AM $0.000198
+0.67%
$198,253 $88,221
Mar 10, 6 AM $0.000197
-0.49%
$196,634 $86,287
Mar 10, 5 AM $0.000197
-0.21%
$197,087 $84,646
Mar 10, 4 AM $0.000197
+0.22%
$197,493 $83,388
Mar 10, 3 AM $0.000197
-0.13%
$196,949 $82,050
Mar 10, 2 AM $0.000197
+0.88%
$197,305 $80,604
Mar 10, 1 AM $0.000196
+0.46%
$195,588 $79,090
Mar 10, 12 AM $0.000195
-0.90%
$194,895 $78,080
Mar 9, 11 PM $0.000196
-0.56%
$196,097 $76,800
Mar 9, 10 PM $0.000197
-0.63%
$197,210 $75,432
Mar 9, 9 PM $0.000198
+0.40%
$198,459 $74,371
Mar 9, 8 PM $0.000198
-0.50%
$197,668 $73,235
Mar 9, 7 PM $0.000199
+0.11%
$198,806 $71,962
Mar 9, 6 PM $0.000199
-0.79%
$198,586 $70,120
Mar 9, 5 PM $0.0002
+2.58%
$200,159 $68,498
Mar 9, 4 PM $0.000195
+0.97%
$195,115 $64,552
Mar 9, 3 PM $0.000193
-0.62%
$193,369 $62,388
Mar 9, 2 PM $0.000195
-0.78%
$194,757 $59,971
Mar 9, 1 PM $0.000197
-0.60%
$196,623 $52,600
Mar 9, 12 PM $0.000198
-3.06%
$197,705 $34,438
Mar 9, 11 AM $0.000204
-0.20%
$203,881 $34,133
Mar 9, 10 AM $0.000204
+0.03%
$203,711 $34,867
Mar 9, 9 AM $0.000204
-0.01%
$203,644 $36,211
Mar 9, 8 AM $0.000203
-0.24%
$202,777 $37,055
Mar 9, 7 AM $0.000202
-0.36%
$202,380 $37,895
Mar 9, 6 AM $0.000203
+0.95%
$203,117 $39,496
Mar 9, 5 AM $0.000201
-1.63%
$201,208 $42,453
Mar 9, 4 AM $0.000205
+0.12%
$204,544 $44,668
Mar 9, 3 AM $0.000204
-0.80%
$203,992 $47,760
Mar 9, 2 AM $0.000206
+0.24%
$206,055 $50,296
Mar 9, 1 AM $0.000206
-0.31%
$205,918 $53,085
Mar 9, 12 AM $0.000207
+0.40%
$206,567 $43,021
Mar 8, 11 PM $0.000206
+1.58%
$205,738 $58,161