W Coin Historical Data

WCO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000203
-3.29%
$202,979 $60,873
Mar 8, 9 PM $0.00021
+1.11%
$209,885 $62,927
Mar 8, 8 PM $0.000208
-0.74%
$207,591 $67,360
Mar 8, 7 PM $0.000209
+1.62%
$209,138 $71,962
Mar 8, 6 PM $0.000206
+0.59%
$205,824 $76,789
Mar 8, 5 PM $0.000205
+0.76%
$204,624 $82,065
Mar 8, 4 PM $0.000203
-1.24%
$203,089 $86,546
Mar 8, 3 PM $0.000206
+0.02%
$205,635 $56,982
Mar 8, 2 PM $0.000206
-0.18%
$205,595 $96,126
Mar 8, 1 PM $0.000206
-0.07%
$205,961 $103,000
Mar 8, 12 PM $0.000206
+0.52%
$206,129 $108,091
Mar 8, 11 AM $0.000205
-0.16%
$205,352 $113,631
Mar 8, 10 AM $0.000206
+0.37%
$205,989 $118,403
Mar 8, 9 AM $0.000205
+1.21%
$205,023 $122,570
Mar 8, 8 AM $0.000203
-0.40%
$202,577 $127,083
Mar 8, 7 AM $0.000203
+0.10%
$203,385 $132,033
Mar 8, 6 AM $0.000203
+0.93%
$203,180 $137,120
Mar 8, 5 AM $0.000201
-2.08%
$201,303 $139,691
Mar 8, 4 AM $0.000206
+1.37%
$205,716 $143,867
Mar 8, 3 AM $0.000203
-0.77%
$203,169 $146,197
Mar 8, 2 AM $0.000205
+0.04%
$204,753 $147,836
Mar 8, 1 AM $0.000205
-1.36%
$204,674 $149,859
Mar 8, 12 AM $0.000208
-1.79%
$207,502 $153,149
Mar 7, 11 PM $0.000211
-0.49%
$211,028 $157,167
Mar 7, 10 PM $0.000212
+1.12%
$212,220 $159,408
Mar 7, 9 PM $0.00021
+4.38%
$209,877 $162,391
Mar 7, 8 PM $0.000201
-3.39%
$201,077 $163,508
Mar 7, 7 PM $0.000208
+1.70%
$208,110 $164,310
Mar 7, 6 PM $0.000205
+3.69%
$204,776 $164,683
Mar 7, 5 PM $0.000197
-0.32%
$197,490 $165,123
Mar 7, 4 PM $0.000198
+1.40%
$198,004 $166,084
Mar 7, 3 PM $0.000195
+0.09%
$195,461 $168,292
Mar 7, 2 PM $0.000195
-1.73%
$195,282 $168,257
Mar 7, 1 PM $0.000199
+1.24%
$198,721 $168,096
Mar 7, 12 PM $0.000196
+1.12%
$196,321 $165,790
Mar 7, 11 AM $0.000194
-1.44%
$193,755 $167,333
Mar 7, 10 AM $0.000197
+0.21%
$196,580 $167,811
Mar 7, 9 AM $0.000196
+0.51%
$196,178 $168,751
Mar 7, 8 AM $0.000195
-0.60%
$195,183 $170,779
Mar 7, 7 AM $0.000196
+2.15%
$196,102 $171,150
Mar 7, 6 AM $0.000192
-1.12%
$191,978 $170,016
Mar 7, 5 AM $0.000194
-1.59%
$194,341 $171,546
Mar 7, 4 AM $0.000198
-1.01%
$198,309 $171,343
Mar 7, 3 AM $0.0002
+1.76%
$200,342 $171,250
Mar 7, 2 AM $0.000197
+0.41%
$196,871 $171,627
Mar 7, 1 AM $0.000196
-1.03%
$196,069 $172,934
Mar 7, 12 AM $0.000198
-0.06%
$197,889 $172,976
Mar 6, 11 PM $0.000198
+0.13%
$197,682 $172,034
Mar 6, 10 PM $0.000197
+1.60%
$196,831 $172,248
Mar 6, 9 PM $0.000193
+0.37%
$193,184 $172,198