W Coin Historical Data

WCO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.000192
+0.55%
$192,465 $171,348
Mar 6, 7 PM $0.000191
+0.26%
$191,161 $171,888
Mar 6, 6 PM $0.000191
-0.54%
$190,702 $171,628
Mar 6, 5 PM $0.000191
+1.15%
$191,496 $172,094
Mar 6, 4 PM $0.000189
-1.25%
$188,996 $171,546
Mar 6, 3 PM $0.000191
-0.21%
$191,206 $170,002
Mar 6, 2 PM $0.000192
-1.23%
$191,600 $170,283
Mar 6, 1 PM $0.000194
-0.12%
$193,615 $171,350
Mar 6, 12 PM $0.000194
-1.16%
$193,857 $174,137
Mar 6, 11 AM $0.000196
-0.61%
$196,129 $175,047
Mar 6, 10 AM $0.000198
-0.81%
$197,634 $176,713
Mar 6, 9 AM $0.0002
+1.14%
$199,767 $178,932
Mar 6, 8 AM $0.000198
-1.10%
$197,522 $179,980
Mar 6, 7 AM $0.0002
-0.45%
$199,648 $180,887
Mar 6, 6 AM $0.000201
+0.01%
$200,851 $181,377
Mar 6, 5 AM $0.000201
+1.25%
$201,003 $181,555
Mar 6, 4 AM $0.000199
+0.22%
$198,692 $181,006
Mar 6, 3 AM $0.000197
+0.19%
$197,498 $182,585
Mar 6, 2 AM $0.000197
-0.75%
$197,123 $183,373
Mar 6, 1 AM $0.000199
+0.34%
$199,000 $183,460
Mar 6, 12 AM $0.000198
-0.56%
$198,400 $185,140
Mar 5, 11 PM $0.0002
-0.43%
$199,555 $187,765
Mar 5, 10 PM $0.000201
+1.31%
$200,782 $188,010
Mar 5, 9 PM $0.000198
+0.65%
$197,844 $189,516
Mar 5, 8 PM $0.000197
+0.04%
$196,529 $191,623
Mar 5, 7 PM $0.000197
-0.15%
$196,864 $194,227
Mar 5, 6 PM $0.000197
-0.37%
$197,079 $197,694
Mar 5, 5 PM $0.000198
+0.11%
$197,808 $199,167
Mar 5, 4 PM $0.000198
-0.70%
$197,516 $202,545
Mar 5, 3 PM $0.000199
-0.52%
$198,553 $206,394
Mar 5, 2 PM $0.000199
+0.15%
$199,147 $209,942
Mar 5, 1 PM $0.000199
-0.30%
$199,016 $211,400
Mar 5, 12 PM $0.000199
+0.63%
$199,462 $212,515
Mar 5, 11 AM $0.000198
-1.13%
$197,541 $211,568
Mar 5, 10 AM $0.0002
+0.90%
$199,792 $212,257
Mar 5, 9 AM $0.000198
-0.29%
$198,015 $211,729
Mar 5, 8 AM $0.000199
+0.03%
$198,584 $210,991
Mar 5, 7 AM $0.000199
+0.23%
$198,532 $211,760
Mar 5, 6 AM $0.000198
-0.62%
$198,040 $212,932
Mar 5, 5 AM $0.0002
-0.08%
$199,807 $213,782
Mar 5, 4 AM $0.0002
-1.94%
$200,350 $214,227
Mar 5, 3 AM $0.000204
+0.09%
$204,486 $214,554
Mar 5, 2 AM $0.000204
-0.34%
$203,785 $215,694
Mar 5, 1 AM $0.000204
-0.85%
$204,478 $216,441
Mar 5, 12 AM $0.000206
-0.16%
$206,317 $215,868
Mar 4, 11 PM $0.000207
-1.01%
$206,651 $215,445
Mar 4, 10 PM $0.000208
-0.95%
$208,421 $216,418
Mar 4, 9 PM $0.000211
+1.93%
$211,059 $216,074
Mar 4, 8 PM $0.000207
-0.67%
$207,061 $215,866
Mar 4, 7 PM $0.000209
+1.45%
$209,265 $214,604