W Coin Historical Data

WCO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.000206
+0.18%
$206,272 $211,601
Mar 4, 5 PM $0.000206
+1.01%
$205,904 $211,692
Mar 4, 4 PM $0.0002
-0.36%
$-- $210,151
Mar 4, 1 PM $0.000194
-0.09%
$193,865 $205,169
Mar 4, 12 PM $0.000194
-0.46%
$193,550 $204,743
Mar 4, 11 AM $0.000194
+0.73%
$194,438 $204,468
Mar 4, 9 AM $0.000194
-0.14%
$194,195 $202,313
Mar 4, 8 AM $0.000195
+0.32%
$194,633 $201,916
Mar 4, 7 AM $0.000194
+0.19%
$193,854 $201,870
Mar 4, 6 AM $0.000194
+0.22%
$193,721 $201,394
Mar 4, 5 AM $0.000192
-1.03%
$192,091 $200,016
Mar 4, 4 AM $0.000194
-0.61%
$194,424 $200,554
Mar 4, 3 AM $0.000195
+0.68%
$195,454 $199,585
Mar 4, 2 AM $0.000194
+0.04%
$193,762 $198,742
Mar 4, 1 AM $0.000194
+0.12%
$194,392 $198,776
Mar 4, 12 AM $0.000195
+0.90%
$195,319 $197,188
Mar 3, 11 PM $0.000194
-0.05%
$193,791 $195,691
Mar 3, 10 PM $0.000195
+1.08%
$195,093 $196,332
Mar 3, 9 PM $0.000193
+0.13%
$193,272 $195,849
Mar 3, 8 PM $0.000194
+0.79%
$193,753 $194,406
Mar 3, 7 PM $0.000192
-0.43%
$192,481 $193,560
Mar 3, 6 PM $0.000193
+0.41%
$192,604 $195,278
Mar 3, 5 PM $0.000193
-0.40%
$193,250 $195,149
Mar 3, 4 PM $0.000194
-0.14%
$194,061 $192,504
Mar 3, 3 PM $0.000194
+0.07%
$194,105 $191,792
Mar 3, 2 PM $0.000194
-1.10%
$193,960 $191,863
Mar 3, 1 PM $0.000196
+0.48%
$196,457 $191,244
Mar 3, 12 PM $0.000195
-0.69%
$195,251 $190,860
Mar 3, 11 AM $0.000197
-0.06%
$196,875 $191,727
Mar 3, 10 AM $0.000197
-0.41%
$197,336 $191,968
Mar 3, 9 AM $0.000199
+0.31%
$198,528 $191,932
Mar 3, 8 AM $0.000198
-0.34%
$197,511 $192,674
Mar 3, 7 AM $0.000198
+0.02%
$197,820 $191,906
Mar 3, 6 AM $0.000198
-1.43%
$198,457 $192,108
Mar 3, 5 AM $0.0002
-0.78%
$199,533 $193,002
Mar 3, 4 AM $0.000201
-0.30%
$201,263 $193,669
Mar 3, 3 AM $0.000202
-0.19%
$201,527 $194,327
Mar 3, 2 AM $0.000202
+0.12%
$202,066 $194,969
Mar 3, 1 AM $0.000202
-0.49%
$201,832 $195,376
Mar 3, 12 AM $0.000202
+0.55%
$201,875 $196,403
Mar 2, 11 PM $0.000199
-0.29%
$199,382 $196,860
Mar 2, 10 PM $0.000201
-0.61%
$201,262 $195,155
Mar 2, 9 PM $0.000202
+1.79%
$202,308 $193,292
Mar 2, 8 PM $0.000198
+0.21%
$197,991 $193,405
Mar 2, 7 PM $0.000198
+0.70%
$197,613 $193,195
Mar 2, 6 PM $0.000196
+2.16%
$195,916 $192,298
Mar 2, 5 PM $0.000192
-1.12%
$191,889 $192,805
Mar 2, 4 PM $0.000194
+0.58%
$194,052 $194,466
Mar 2, 3 PM $0.000193
+0.54%
$192,972 $195,959
Mar 2, 2 PM $0.000192
-0.64%
$191,563 $196,218